Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2011	JPY	860	860	740	810	810	-50 (-5.81%)	12,400
27 Dec 2011	JPY	880	880	860	860	860	-30 (-3.37%)	2,800
26 Dec 2011	JPY	880	930	880	890	890	-10 (-1.11%)	1,600
22 Dec 2011	JPY	920	920	900	900	900	-20 (-2.17%)	500
21 Dec 2011	JPY	940	940	890	920	920	-50 (-5.15%)	3,100
20 Dec 2011	JPY	920	980	890	970	970	+50 (+5.43%)	4,100
19 Dec 2011	JPY	940	940	920	920	920	-40 (-4.17%)	1,700
16 Dec 2011	JPY	990	990	950	960	960	-30 (-3.03%)	3,500
15 Dec 2011	JPY	1,030	1,030	990	990	990	-60 (-5.71%)	5,600
14 Dec 2011	JPY	1,000	1,060	990	1,050	1,050	+50 (+5%)	37,600
13 Dec 2011	JPY	970	1,030	950	1,000	1,000	+20 (+2.04%)	28,400
12 Dec 2011	JPY	940	1,030	920	980	980	+80 (+8.89%)	41,900
9 Dec 2011	JPY	890	950	890	900	900	+20 (+2.27%)	13,200
8 Dec 2011	JPY	870	900	870	880	880	+20 (+2.33%)	1,400
7 Dec 2011	JPY	880	880	860	860	860	0.0 (0.0%)	600
6 Dec 2011	JPY	910	950	860	860	860	-70 (-7.53%)	3,700
5 Dec 2011	JPY	990	1,000	930	930	930	-50 (-5.10%)	5,800
2 Dec 2011	JPY	930	1,010	930	980	980	+100 (+11.36%)	14,300
1 Dec 2011	JPY	830	930	830	880	880	+60 (+7.32%)	14,800
30 Nov 2011	JPY	770	830	770	820	820	+50 (+6.49%)	5,200
29 Nov 2011	JPY	770	770	770	770	770	0.0 (0.0%)	500
28 Nov 2011	JPY	790	790	760	770	770	+30 (+4.05%)	1,100
25 Nov 2011	JPY	730	850	730	740	740	+20 (+2.78%)	6,500
24 Nov 2011	JPY	710	730	700	720	720	-10 (-1.37%)	1,900
22 Nov 2011	JPY	720	730	720	730	730	-10 (-1.35%)	1,300
21 Nov 2011	JPY	740	740	740	740	740	0.0 (0.0%)	100
18 Nov 2011	JPY	750	770	740	740	740	-10 (-1.33%)	1,100
17 Nov 2011	JPY	740	750	730	750	750	+10 (+1.35%)	500
16 Nov 2011	JPY	740	740	740	740	740	0.0 (0.0%)	100
15 Nov 2011	JPY	730	740	730	740	740	0.0 (0.0%)	600