Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	JPY	800	800	760	790	790	-10 (-1.25%)	1,500
28 Sep 2011	JPY	760	800	730	800	800	+50 (+6.67%)	1,500
27 Sep 2011	JPY	720	760	720	750	750	+30 (+4.17%)	2,100
26 Sep 2011	JPY	770	770	720	720	720	-50 (-6.49%)	900
22 Sep 2011	JPY	800	800	760	770	770	-30 (-3.75%)	1,100
21 Sep 2011	JPY	800	800	800	800	800	-40 (-4.76%)	600
20 Sep 2011	JPY	830	850	700	840	840	+10 (+1.20%)	5,600
16 Sep 2011	JPY	810	830	810	830	830	+20 (+2.47%)	700
15 Sep 2011	JPY	810	810	810	810	810	+10 (+1.25%)	200
14 Sep 2011	JPY	820	820	800	800	800	-20 (-2.44%)	1,000
13 Sep 2011	JPY	820	820	820	820	820	-40 (-4.65%)	100
12 Sep 2011	JPY	860	860	860	860	860	0.0 (0.0%)	600
9 Sep 2011	JPY	850	860	850	860	860	0.0 (0.0%)	600
8 Sep 2011	JPY	900	900	860	860	860	-40 (-4.44%)	1,100
7 Sep 2011	JPY	820	900	820	900	900	+80 (+9.76%)	12,100
6 Sep 2011	JPY	880	880	820	820	820	-60 (-6.82%)	700
5 Sep 2011	JPY	880	880	880	880	880	0.0 (0.0%)	100
2 Sep 2011	JPY	880	880	880	880	880	-20 (-2.22%)	100
1 Sep 2011	JPY	900	900	900	900	900	-40 (-4.26%)	500
31 Aug 2011	JPY	940	940	940	940	940	0.0 (0.0%)	700
30 Aug 2011	JPY	870	940	870	940	940	+90 (+10.59%)	700
29 Aug 2011	JPY	850	850	850	850	850	0.0 (0.0%)	600
26 Aug 2011	JPY	850	850	850	850	850	0.0 (0.0%)	100
25 Aug 2011	JPY	880	880	840	850	850	-30 (-3.41%)	700
24 Aug 2011	JPY	830	880	830	880	880	+50 (+6.02%)	200
23 Aug 2011	JPY	830	830	830	830	830	+10 (+1.22%)	100
22 Aug 2011	JPY	820	820	820	820	820	-10 (-1.20%)	600
19 Aug 2011	JPY	840	840	810	830	830	-10 (-1.19%)	1,300
18 Aug 2011	JPY	850	870	830	840	840	-40 (-4.55%)	2,000
17 Aug 2011	JPY	880	880	880	880	880	0.0 (0.0%)	200