Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2011	JPY	890	890	880	880	880	0.0 (0.0%)	400
15 Aug 2011	JPY	880	880	880	880	880	0.0 (0.0%)	300
12 Aug 2011	JPY	870	880	870	880	880	+30 (+3.53%)	500
11 Aug 2011	JPY	850	850	830	850	850	-30 (-3.41%)	700
10 Aug 2011	JPY	900	900	880	880	880	+60 (+7.32%)	800
9 Aug 2011	JPY	800	820	780	820	820	-30 (-3.53%)	3,100
8 Aug 2011	JPY	880	890	850	850	850	-60 (-6.59%)	4,300
5 Aug 2011	JPY	900	910	850	910	910	-20 (-2.15%)	2,500
4 Aug 2011	JPY	930	930	930	930	930	0.0 (0.0%)	1,200
3 Aug 2011	JPY	980	980	930	930	930	-60 (-6.06%)	1,200
2 Aug 2011	JPY	990	990	990	990	990	0.0 (0.0%)	500
1 Aug 2011	JPY	990	1,000	990	990	990	0.0 (0.0%)	500
29 Jul 2011	JPY	1,030	1,030	990	990	990	-10 (-1%)	1,200
28 Jul 2011	JPY	1,000	1,010	990	1,000	1,000	-10 (-0.99%)	3,300
27 Jul 2011	JPY	1,010	1,020	1,010	1,010	1,010	0.0 (0.0%)	900
26 Jul 2011	JPY	1,020	1,020	1,010	1,010	1,010	-10 (-0.98%)	200
25 Jul 2011	JPY	1,030	1,030	1,010	1,020	1,020	-10 (-0.97%)	1,000
22 Jul 2011	JPY	1,010	1,060	1,010	1,030	1,030	0.0 (0.0%)	3,100
21 Jul 2011	JPY	1,050	1,050	1,020	1,030	1,030	-30 (-2.83%)	1,600
20 Jul 2011	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	300
19 Jul 2011	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	1,300
15 Jul 2011	JPY	1,080	1,090	1,060	1,060	1,060	-10 (-0.93%)	1,300
14 Jul 2011	JPY	1,080	1,080	1,070	1,070	1,070	-10 (-0.93%)	400
13 Jul 2011	JPY	1,070	1,080	1,070	1,080	1,080	+10 (+0.93%)	200
12 Jul 2011	JPY	1,080	1,080	1,070	1,070	1,070	-20 (-1.83%)	800
11 Jul 2011	JPY	1,120	1,120	1,090	1,090	1,090	-30 (-2.68%)	1,000
8 Jul 2011	JPY	1,120	1,130	1,120	1,120	1,120	+10 (+0.90%)	1,000
7 Jul 2011	JPY	1,090	1,110	1,090	1,110	1,110	+20 (+1.83%)	800
6 Jul 2011	JPY	1,070	1,090	1,070	1,090	1,090	+20 (+1.87%)	500
5 Jul 2011	JPY	1,090	1,090	1,060	1,070	1,070	-20 (-1.83%)	3,200