| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | JPY | 1,440 | 1,450 | 1,310 | 1,330 | 1,330 | -140 (-9.52%) | 36,100 |
| 4 Apr 2011 | JPY | 1,530 | 1,580 | 1,390 | 1,470 | 1,470 | -160 (-9.82%) | 120,200 |
| 1 Apr 2011 | JPY | 1,340 | 1,630 | 1,240 | 1,630 | 1,630 | +500 (+44.25%) | 183,000 |
| 31 Mar 2011 | JPY | 1,200 | 1,200 | 1,080 | 1,130 | 1,130 | -80 (-6.61%) | 14,800 |
| 30 Mar 2011 | JPY | 1,390 | 1,400 | 1,200 | 1,210 | 1,210 | -130 (-9.70%) | 41,900 |
| 29 Mar 2011 | JPY | 1,060 | 1,440 | 1,010 | 1,340 | 1,340 | +300 (+28.85%) | 64,400 |
| 28 Mar 2011 | JPY | 950 | 1,070 | 910 | 1,040 | 1,040 | +90 (+9.47%) | 7,900 |
| 25 Mar 2011 | JPY | 1,000 | 1,000 | 950 | 950 | 950 | -10 (-1.04%) | 3,000 |
| 24 Mar 2011 | JPY | 1,000 | 1,000 | 950 | 960 | 960 | -20 (-2.04%) | 3,000 |
| 23 Mar 2011 | JPY | 940 | 990 | 930 | 980 | 980 | +60 (+6.52%) | 3,500 |
| 22 Mar 2011 | JPY | 930 | 980 | 920 | 920 | 920 | 0.0 (0.0%) | 3,200 |
| 18 Mar 2011 | JPY | 790 | 920 | 790 | 920 | 920 | +150 (+19.48%) | 3,400 |
| 17 Mar 2011 | JPY | 720 | 790 | 710 | 770 | 770 | -10 (-1.28%) | 3,000 |
| 16 Mar 2011 | JPY | 860 | 860 | 550 | 780 | 780 | +150 (+23.81%) | 7,500 |
| 15 Mar 2011 | JPY | 860 | 860 | 550 | 630 | 630 | -220 (-25.88%) | 17,300 |
| 14 Mar 2011 | JPY | 860 | 990 | 830 | 850 | 850 | -290 (-25.44%) | 7,000 |
| 11 Mar 2011 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 900 |
| 10 Mar 2011 | JPY | 1,180 | 1,180 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 1,600 |
| 9 Mar 2011 | JPY | 1,160 | 1,200 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 1,700 |
| 8 Mar 2011 | JPY | 1,160 | 1,200 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 12,000 |
| 7 Mar 2011 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 1,800 |
| 4 Mar 2011 | JPY | 1,180 | 1,180 | 1,140 | 1,170 | 1,170 | 0.0 (0.0%) | 3,500 |
| 3 Mar 2011 | JPY | 1,150 | 1,170 | 1,130 | 1,170 | 1,170 | +20 (+1.74%) | 2,000 |
| 2 Mar 2011 | JPY | 1,170 | 1,170 | 1,130 | 1,150 | 1,150 | -30 (-2.54%) | 3,100 |
| 1 Mar 2011 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 1,200 |
| 28 Feb 2011 | JPY | 1,160 | 1,210 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 1,100 |
| 25 Feb 2011 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 1,800 |
| 24 Feb 2011 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 5,500 |
| 23 Feb 2011 | JPY | 1,190 | 1,190 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 5,300 |
| 22 Feb 2011 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 7,400 |
