| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | JPY | 1,260 | 1,260 | 1,200 | 1,240 | 1,240 | -20 (-1.59%) | 8,400 |
| 18 Feb 2011 | JPY | 1,290 | 1,290 | 1,240 | 1,260 | 1,260 | -30 (-2.33%) | 4,900 |
| 17 Feb 2011 | JPY | 1,320 | 1,330 | 1,250 | 1,290 | 1,290 | -20 (-1.53%) | 35,400 |
| 16 Feb 2011 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 23,800 |
| 15 Feb 2011 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 7,100 |
| 14 Feb 2011 | JPY | 1,290 | 1,300 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 16,400 |
| 10 Feb 2011 | JPY | 1,230 | 1,280 | 1,200 | 1,280 | 1,280 | +50 (+4.07%) | 34,800 |
| 9 Feb 2011 | JPY | 1,170 | 1,230 | 1,160 | 1,230 | 1,230 | +50 (+4.24%) | 9,300 |
| 8 Feb 2011 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 3,000 |
| 7 Feb 2011 | JPY | 1,130 | 1,180 | 1,130 | 1,180 | 1,180 | +40 (+3.51%) | 6,900 |
| 4 Feb 2011 | JPY | 1,130 | 1,150 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 4,400 |
| 3 Feb 2011 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 2,200 |
| 2 Feb 2011 | JPY | 1,120 | 1,130 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 3,400 |
| 1 Feb 2011 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 400 |
| 31 Jan 2011 | JPY | 1,120 | 1,120 | 1,090 | 1,110 | 1,110 | -40 (-3.48%) | 2,200 |
| 28 Jan 2011 | JPY | 1,150 | 1,150 | 1,120 | 1,150 | 1,150 | 0.0 (0.0%) | 5,100 |
| 27 Jan 2011 | JPY | 1,150 | 1,190 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 2,200 |
| 26 Jan 2011 | JPY | 1,120 | 1,170 | 1,120 | 1,170 | 1,170 | +50 (+4.46%) | 1,600 |
| 25 Jan 2011 | JPY | 1,100 | 1,140 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 1,800 |
| 24 Jan 2011 | JPY | 1,100 | 1,130 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 1,200 |
| 21 Jan 2011 | JPY | 1,180 | 1,190 | 1,080 | 1,130 | 1,130 | -80 (-6.61%) | 6,800 |
| 20 Jan 2011 | JPY | 1,160 | 1,210 | 1,150 | 1,210 | 1,210 | +20 (+1.68%) | 5,000 |
| 19 Jan 2011 | JPY | 1,230 | 1,250 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 10,500 |
| 18 Jan 2011 | JPY | 1,090 | 1,220 | 1,070 | 1,220 | 1,220 | +140 (+12.96%) | 24,000 |
| 17 Jan 2011 | JPY | 1,130 | 1,140 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 10,100 |
| 14 Jan 2011 | JPY | 1,030 | 1,110 | 1,030 | 1,090 | 1,090 | +40 (+3.81%) | 15,900 |
| 13 Jan 2011 | JPY | 1,030 | 1,060 | 1,030 | 1,050 | 1,050 | +30 (+2.94%) | 7,800 |
| 12 Jan 2011 | JPY | 1,030 | 1,060 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 12,900 |
| 11 Jan 2011 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 10,200 |
| 7 Jan 2011 | JPY | 1,010 | 1,010 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 6,200 |
