Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2011	JPY	1,020	1,070	1,000	1,010	1,010	0.0 (0.0%)	40,500
5 Jan 2011	JPY	930	1,010	930	1,010	1,010	+60 (+6.32%)	13,800
4 Jan 2011	JPY	930	950	930	950	950	+20 (+2.15%)	900
30 Dec 2010	JPY	930	930	930	930	930	0.0 (0.0%)	3,100
29 Dec 2010	JPY	920	930	890	930	930	+10 (+1.09%)	3,100
28 Dec 2010	JPY	920	920	910	920	920	+10 (+1.10%)	1,200
27 Dec 2010	JPY	940	940	910	910	910	-10 (-1.09%)	2,100
24 Dec 2010	JPY	920	930	920	920	920	0.0 (0.0%)	2,000
22 Dec 2010	JPY	920	940	920	920	920	-10 (-1.08%)	3,100
21 Dec 2010	JPY	920	930	920	930	930	0.0 (0.0%)	900
20 Dec 2010	JPY	940	950	930	930	930	-10 (-1.06%)	3,700
17 Dec 2010	JPY	970	970	930	940	940	-30 (-3.09%)	2,500
16 Dec 2010	JPY	940	970	920	970	970	+30 (+3.19%)	3,500
15 Dec 2010	JPY	950	950	940	940	940	-20 (-2.08%)	1,000
14 Dec 2010	JPY	940	960	940	960	960	+20 (+2.13%)	700
13 Dec 2010	JPY	960	960	940	940	940	0.0 (0.0%)	600
10 Dec 2010	JPY	960	960	940	940	940	-20 (-2.08%)	1,600
9 Dec 2010	JPY	950	960	940	960	960	+20 (+2.13%)	2,000
8 Dec 2010	JPY	930	960	900	940	940	+10 (+1.08%)	5,100
7 Dec 2010	JPY	930	930	920	930	930	+10 (+1.09%)	2,500
6 Dec 2010	JPY	940	940	920	920	920	-20 (-2.13%)	700
3 Dec 2010	JPY	900	950	900	940	940	+50 (+5.62%)	7,400
2 Dec 2010	JPY	880	890	880	890	890	+10 (+1.14%)	1,800
1 Dec 2010	JPY	890	890	870	880	880	-10 (-1.12%)	700
30 Nov 2010	JPY	890	890	870	890	890	-10 (-1.11%)	700
29 Nov 2010	JPY	890	900	860	900	900	+10 (+1.12%)	2,800
26 Nov 2010	JPY	900	900	890	890	890	0.0 (0.0%)	1,700
25 Nov 2010	JPY	870	890	870	890	890	+20 (+2.30%)	2,400
24 Nov 2010	JPY	850	870	850	870	870	0.0 (0.0%)	2,000
22 Nov 2010	JPY	880	880	870	870	870	0.0 (0.0%)	500