Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2010	JPY	870	910	870	870	870	0.0 (0.0%)	3,000
18 Nov 2010	JPY	860	870	860	870	870	+10 (+1.16%)	500
17 Nov 2010	JPY	860	890	860	860	860	-40 (-4.44%)	1,900
16 Nov 2010	JPY	870	900	870	900	900	+50 (+5.88%)	1,100
15 Nov 2010	JPY	860	860	840	850	850	-10 (-1.16%)	700
12 Nov 2010	JPY	870	900	860	860	860	+20 (+2.38%)	1,900
11 Nov 2010	JPY	840	860	810	840	840	0.0 (0.0%)	6,000
10 Nov 2010	JPY	870	870	840	840	840	-10 (-1.18%)	300
9 Nov 2010	JPY	850	860	850	850	850	+10 (+1.19%)	300
8 Nov 2010	JPY	870	870	840	840	840	-20 (-2.33%)	2,000
5 Nov 2010	JPY	890	910	800	860	860	-30 (-3.37%)	4,800
4 Nov 2010	JPY	890	910	890	890	890	0.0 (0.0%)	1,400
2 Nov 2010	JPY	900	900	880	890	890	-10 (-1.11%)	800
1 Nov 2010	JPY	930	930	870	900	900	+10 (+1.12%)	3,900
29 Oct 2010	JPY	930	940	880	890	890	-10 (-1.11%)	800
28 Oct 2010	JPY	930	940	880	900	900	+40 (+4.65%)	9,300
27 Oct 2010	JPY	880	880	860	860	860	-10 (-1.15%)	3,400
26 Oct 2010	JPY	880	880	860	870	870	+10 (+1.16%)	700
25 Oct 2010	JPY	910	910	860	860	860	-50 (-5.49%)	4,500
22 Oct 2010	JPY	930	930	910	910	910	-10 (-1.09%)	2,400
21 Oct 2010	JPY	960	1,020	910	920	920	-30 (-3.16%)	24,500
20 Oct 2010	JPY	910	950	890	950	950	+40 (+4.40%)	5,400
19 Oct 2010	JPY	880	920	880	910	910	+60 (+7.06%)	9,100
18 Oct 2010	JPY	810	900	810	850	850	+70 (+8.97%)	11,500
15 Oct 2010	JPY	790	790	780	780	780	+20 (+2.63%)	200
14 Oct 2010	JPY	770	780	760	760	760	-20 (-2.56%)	1,500
13 Oct 2010	JPY	770	780	770	780	780	0.0 (0.0%)	800
12 Oct 2010	JPY	790	790	780	780	780	-10 (-1.27%)	900
8 Oct 2010	JPY	790	790	780	790	790	0.0 (0.0%)	1,500
7 Oct 2010	JPY	780	820	780	790	790	0.0 (0.0%)	2,200