Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2010	JPY	770	790	770	790	790	+30 (+3.95%)	1,200
5 Oct 2010	JPY	770	770	750	760	760	-10 (-1.30%)	1,900
4 Oct 2010	JPY	790	790	770	770	770	-30 (-3.75%)	1,800
1 Oct 2010	JPY	800	800	790	800	800	0.0 (0.0%)	1,000
30 Sep 2010	JPY	820	820	800	800	800	-10 (-1.23%)	3,300
29 Sep 2010	JPY	790	810	790	810	810	-10 (-1.22%)	7,900
28 Sep 2010	JPY	800	820	800	820	820	+20 (+2.50%)	200
27 Sep 2010	JPY	800	800	800	800	800	-10 (-1.23%)	200
24 Sep 2010	JPY	810	820	810	810	810	0.0 (0.0%)	600
22 Sep 2010	JPY	800	810	800	810	810	+10 (+1.25%)	100
21 Sep 2010	JPY	820	820	790	800	800	-20 (-2.44%)	1,000
17 Sep 2010	JPY	810	820	810	820	820	+10 (+1.23%)	700
16 Sep 2010	JPY	820	820	810	810	810	-20 (-2.41%)	800
14 Sep 2010	JPY	810	830	810	830	830	+30 (+3.75%)	1,400
13 Sep 2010	JPY	820	820	800	800	800	0.0 (0.0%)	900
10 Sep 2010	JPY	800	800	800	800	800	+10 (+1.27%)	700
9 Sep 2010	JPY	770	790	770	790	790	+10 (+1.28%)	11,400
8 Sep 2010	JPY	780	780	780	780	780	-10 (-1.27%)	500
7 Sep 2010	JPY	780	790	780	790	790	+10 (+1.28%)	300
6 Sep 2010	JPY	780	780	780	780	780	+20 (+2.63%)	500
3 Sep 2010	JPY	780	780	760	760	760	0.0 (0.0%)	700
2 Sep 2010	JPY	790	790	760	760	760	-20 (-2.56%)	2,100
1 Sep 2010	JPY	800	800	780	780	780	-30 (-3.70%)	800
31 Aug 2010	JPY	810	810	810	810	810	0.0 (0.0%)	400
30 Aug 2010	JPY	840	840	810	810	810	-30 (-3.57%)	200
27 Aug 2010	JPY	840	840	840	840	840	0.0 (0.0%)	800
26 Aug 2010	JPY	780	840	780	840	840	+50 (+6.33%)	800
25 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	800
24 Aug 2010	JPY	800	800	780	790	790	-10 (-1.25%)	2,400
23 Aug 2010	JPY	800	810	800	800	800	-20 (-2.44%)	1,700