Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2010	JPY	830	840	820	820	820	-10 (-1.20%)	3,000
19 Aug 2010	JPY	840	840	830	830	830	0.0 (0.0%)	300
18 Aug 2010	JPY	840	840	830	830	830	+20 (+2.47%)	400
17 Aug 2010	JPY	810	820	810	810	810	-10 (-1.22%)	500
16 Aug 2010	JPY	830	830	820	820	820	-10 (-1.20%)	900
13 Aug 2010	JPY	820	830	820	830	830	+10 (+1.22%)	500
12 Aug 2010	JPY	840	850	820	820	820	-50 (-5.75%)	1,400
11 Aug 2010	JPY	860	870	860	870	870	0.0 (0.0%)	200
10 Aug 2010	JPY	870	870	850	870	870	-10 (-1.14%)	1,600
9 Aug 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
6 Aug 2010	JPY	900	900	880	880	880	-20 (-2.22%)	100
5 Aug 2010	JPY	880	900	880	900	900	+20 (+2.27%)	600
4 Aug 2010	JPY	900	900	880	880	880	-10 (-1.12%)	400
3 Aug 2010	JPY	890	900	880	890	890	-10 (-1.11%)	900
2 Aug 2010	JPY	910	910	880	900	900	-10 (-1.10%)	1,300
30 Jul 2010	JPY	920	920	900	910	910	-30 (-3.19%)	1,300
29 Jul 2010	JPY	920	940	900	940	940	+20 (+2.17%)	2,200
28 Jul 2010	JPY	930	930	900	920	920	-10 (-1.08%)	2,300
27 Jul 2010	JPY	940	960	930	930	930	-10 (-1.06%)	5,800
26 Jul 2010	JPY	900	990	890	940	940	+80 (+9.30%)	8,700
23 Jul 2010	JPY	840	860	840	860	860	+20 (+2.38%)	1,200
22 Jul 2010	JPY	830	840	830	840	840	+10 (+1.20%)	100
21 Jul 2010	JPY	820	830	820	830	830	0.0 (0.0%)	200
16 Jul 2010	JPY	840	840	820	830	830	0.0 (0.0%)	400
15 Jul 2010	JPY	850	850	830	830	830	-20 (-2.35%)	600
14 Jul 2010	JPY	850	850	850	850	850	+20 (+2.41%)	100
13 Jul 2010	JPY	860	860	830	830	830	-30 (-3.49%)	200
12 Jul 2010	JPY	870	870	860	860	860	-10 (-1.15%)	100
9 Jul 2010	JPY	870	870	870	870	870	0.0 (0.0%)	1,300
8 Jul 2010	JPY	850	870	850	870	870	+20 (+2.35%)	1,300