Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2010	JPY	840	850	840	850	850	+10 (+1.19%)	100
6 Jul 2010	JPY	830	840	830	840	840	+10 (+1.20%)	100
5 Jul 2010	JPY	830	830	830	830	830	0.0 (0.0%)	800
2 Jul 2010	JPY	810	830	810	830	830	+10 (+1.22%)	800
1 Jul 2010	JPY	840	850	820	820	820	-30 (-3.53%)	1,400
30 Jun 2010	JPY	820	850	820	850	850	0.0 (0.0%)	300
29 Jun 2010	JPY	860	860	850	850	850	-10 (-1.16%)	300
28 Jun 2010	JPY	910	910	860	860	860	-30 (-3.37%)	1,300
25 Jun 2010	JPY	880	900	880	890	890	+10 (+1.14%)	1,000
24 Jun 2010	JPY	880	890	880	880	880	0.0 (0.0%)	700
23 Jun 2010	JPY	890	890	880	880	880	-30 (-3.30%)	500
22 Jun 2010	JPY	920	920	900	910	910	+10 (+1.11%)	1,300
21 Jun 2010	JPY	860	900	860	900	900	+30 (+3.45%)	1,200
18 Jun 2010	JPY	880	890	870	870	870	-10 (-1.14%)	900
17 Jun 2010	JPY	880	890	880	880	880	-10 (-1.12%)	600
16 Jun 2010	JPY	890	890	880	890	890	+10 (+1.14%)	1,100
15 Jun 2010	JPY	880	880	880	880	880	0.0 (0.0%)	100
14 Jun 2010	JPY	900	900	880	880	880	-10 (-1.12%)	1,300
11 Jun 2010	JPY	900	900	890	890	890	-10 (-1.11%)	200
10 Jun 2010	JPY	840	900	840	900	900	+60 (+7.14%)	300
9 Jun 2010	JPY	860	860	830	840	840	-30 (-3.45%)	1,700
8 Jun 2010	JPY	870	870	870	870	870	0.0 (0.0%)	100
7 Jun 2010	JPY	870	870	870	870	870	0.0 (0.0%)	100
4 Jun 2010	JPY	900	900	870	870	870	-30 (-3.33%)	100
3 Jun 2010	JPY	870	900	860	900	900	+50 (+5.88%)	2,400
2 Jun 2010	JPY	890	900	850	850	850	-40 (-4.49%)	500
1 Jun 2010	JPY	890	890	890	890	890	+20 (+2.30%)	400
31 May 2010	JPY	880	880	870	870	870	-10 (-1.14%)	100
28 May 2010	JPY	870	900	850	880	880	+30 (+3.53%)	3,100
27 May 2010	JPY	820	900	820	850	850	0.0 (0.0%)	800