Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2010	JPY	830	850	820	850	850	+20 (+2.41%)	2,400
25 May 2010	JPY	880	880	830	830	830	-40 (-4.60%)	2,400
24 May 2010	JPY	860	870	840	870	870	-10 (-1.14%)	2,600
21 May 2010	JPY	880	880	850	880	880	-20 (-2.22%)	3,100
20 May 2010	JPY	910	910	900	900	900	+20 (+2.27%)	400
19 May 2010	JPY	880	900	860	880	880	-40 (-4.35%)	3,800
18 May 2010	JPY	1,000	1,010	890	920	920	-50 (-5.15%)	5,000
17 May 2010	JPY	1,000	1,030	950	970	970	-60 (-5.83%)	12,800
14 May 2010	JPY	1,020	1,030	1,000	1,030	1,030	0.0 (0.0%)	7,800
13 May 2010	JPY	960	1,040	920	1,030	1,030	+80 (+8.42%)	13,700
12 May 2010	JPY	890	1,020	890	950	950	+60 (+6.74%)	6,400
11 May 2010	JPY	930	940	890	890	890	-10 (-1.11%)	1,700
10 May 2010	JPY	850	910	850	900	900	-10 (-1.10%)	2,000
7 May 2010	JPY	900	910	860	910	910	-40 (-4.21%)	3,300
6 May 2010	JPY	960	960	930	950	950	-20 (-2.06%)	500
30 Apr 2010	JPY	960	980	960	970	970	+20 (+2.11%)	1,900
28 Apr 2010	JPY	950	950	930	950	950	-10 (-1.04%)	2,000
27 Apr 2010	JPY	970	970	940	960	960	-10 (-1.03%)	1,400
26 Apr 2010	JPY	950	970	950	970	970	+40 (+4.30%)	3,200
23 Apr 2010	JPY	940	950	920	930	930	-10 (-1.06%)	3,300
22 Apr 2010	JPY	950	950	920	940	940	-10 (-1.05%)	1,500
21 Apr 2010	JPY	980	980	920	950	950	-10 (-1.04%)	5,700
20 Apr 2010	JPY	940	960	940	960	960	+20 (+2.13%)	900
19 Apr 2010	JPY	960	960	940	940	940	-30 (-3.09%)	700
16 Apr 2010	JPY	980	980	970	970	970	-10 (-1.02%)	600
15 Apr 2010	JPY	970	980	960	980	980	0.0 (0.0%)	2,700
14 Apr 2010	JPY	970	980	960	980	980	+10 (+1.03%)	1,600
13 Apr 2010	JPY	1,010	1,010	960	970	970	-30 (-3%)	3,400
12 Apr 2010	JPY	970	1,020	970	1,000	1,000	+30 (+3.09%)	4,400
9 Apr 2010	JPY	950	970	950	970	970	-10 (-1.02%)	1,300