Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	JPY	970	980	970	980	980	+10 (+1.03%)	900
7 Apr 2010	JPY	960	970	960	970	970	0.0 (0.0%)	1,000
6 Apr 2010	JPY	1,000	1,000	970	970	970	-30 (-3%)	2,400
5 Apr 2010	JPY	980	1,000	950	1,000	1,000	+30 (+3.09%)	3,900
2 Apr 2010	JPY	980	980	960	970	970	+10 (+1.04%)	1,400
1 Apr 2010	JPY	940	970	940	960	960	+30 (+3.23%)	2,700
31 Mar 2010	JPY	920	930	910	930	930	+20 (+2.20%)	2,800
30 Mar 2010	JPY	910	920	900	910	910	+20 (+2.25%)	2,300
29 Mar 2010	JPY	860	900	860	890	890	+20 (+2.30%)	2,400
26 Mar 2010	JPY	880	880	870	870	870	-20 (-2.25%)	1,200
25 Mar 2010	JPY	900	910	860	890	890	0.0 (0.0%)	1,900
24 Mar 2010	JPY	890	890	880	890	890	+10 (+1.14%)	1,000
23 Mar 2010	JPY	880	880	860	880	880	-20 (-2.22%)	3,300
19 Mar 2010	JPY	930	930	860	900	900	-20 (-2.17%)	8,100
18 Mar 2010	JPY	870	930	870	920	920	+70 (+8.24%)	8,300
17 Mar 2010	JPY	870	870	850	850	850	-10 (-1.16%)	1,700
16 Mar 2010	JPY	870	880	850	860	860	+30 (+3.61%)	6,500
15 Mar 2010	JPY	790	850	790	830	830	+70 (+9.21%)	8,600
12 Mar 2010	JPY	770	770	750	760	760	-30 (-3.80%)	1,400
11 Mar 2010	JPY	800	800	770	790	790	+10 (+1.28%)	2,200
10 Mar 2010	JPY	770	790	770	780	780	+20 (+2.63%)	3,900
9 Mar 2010	JPY	720	760	720	760	760	+40 (+5.56%)	14,700
8 Mar 2010	JPY	720	730	720	720	720	0.0 (0.0%)	2,600
5 Mar 2010	JPY	730	730	720	720	720	+10 (+1.41%)	1,200
4 Mar 2010	JPY	710	720	700	710	710	-20 (-2.74%)	1,700
3 Mar 2010	JPY	720	730	710	730	730	0.0 (0.0%)	600
2 Mar 2010	JPY	720	730	720	730	730	+10 (+1.39%)	700
1 Mar 2010	JPY	720	720	720	720	720	+10 (+1.41%)	2,800
26 Feb 2010	JPY	720	720	710	710	710	0.0 (0.0%)	700
25 Feb 2010	JPY	720	730	710	710	710	-20 (-2.74%)	4,700