Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2010	JPY	730	730	710	730	730	-10 (-1.35%)	1,200
23 Feb 2010	JPY	740	740	730	740	740	0.0 (0.0%)	900
22 Feb 2010	JPY	730	740	720	740	740	+10 (+1.37%)	1,200
19 Feb 2010	JPY	720	730	710	730	730	+10 (+1.39%)	3,300
18 Feb 2010	JPY	720	730	720	720	720	+10 (+1.41%)	1,100
17 Feb 2010	JPY	720	720	710	710	710	+20 (+2.90%)	1,400
16 Feb 2010	JPY	710	720	690	690	690	-20 (-2.82%)	1,200
15 Feb 2010	JPY	730	730	690	710	710	-20 (-2.74%)	1,400
12 Feb 2010	JPY	740	740	720	730	730	+10 (+1.39%)	700
10 Feb 2010	JPY	700	750	700	720	720	+20 (+2.86%)	2,200
9 Feb 2010	JPY	700	710	690	700	700	0.0 (0.0%)	1,400
8 Feb 2010	JPY	690	700	690	700	700	0.0 (0.0%)	300
5 Feb 2010	JPY	710	710	690	700	700	-30 (-4.11%)	3,000
4 Feb 2010	JPY	730	730	730	730	730	-10 (-1.35%)	300
3 Feb 2010	JPY	750	750	730	740	740	0.0 (0.0%)	2,000
2 Feb 2010	JPY	760	760	740	740	740	-10 (-1.33%)	600
1 Feb 2010	JPY	790	790	730	750	750	-50 (-6.25%)	3,500
29 Jan 2010	JPY	790	870	780	800	800	+40 (+5.26%)	20,300
28 Jan 2010	JPY	710	780	710	760	760	+60 (+8.57%)	7,300
27 Jan 2010	JPY	710	710	700	700	700	-30 (-4.11%)	800
26 Jan 2010	JPY	690	740	690	730	730	+30 (+4.29%)	2,600
25 Jan 2010	JPY	700	700	700	700	700	0.0 (0.0%)	2,500
22 Jan 2010	JPY	700	700	690	700	700	-10 (-1.41%)	1,700
21 Jan 2010	JPY	730	730	700	710	710	-30 (-4.05%)	5,300
20 Jan 2010	JPY	740	740	740	740	740	0.0 (0.0%)	700
19 Jan 2010	JPY	750	760	740	740	740	-10 (-1.33%)	900
18 Jan 2010	JPY	750	750	740	750	750	+10 (+1.35%)	1,500
15 Jan 2010	JPY	750	750	730	740	740	-10 (-1.33%)	2,700
14 Jan 2010	JPY	730	750	730	750	750	+20 (+2.74%)	2,100
13 Jan 2010	JPY	740	740	730	730	730	-10 (-1.35%)	1,200