Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2010	JPY	740	740	730	740	740	+10 (+1.37%)	800
8 Jan 2010	JPY	730	730	720	730	730	-10 (-1.35%)	1,200
7 Jan 2010	JPY	740	740	710	740	740	+20 (+2.78%)	3,600
6 Jan 2010	JPY	730	730	710	720	720	-10 (-1.37%)	4,000
5 Jan 2010	JPY	720	740	720	730	730	+20 (+2.82%)	3,700
4 Jan 2010	JPY	710	720	710	710	710	-30 (-4.05%)	3,700
30 Dec 2009	JPY	720	740	710	740	740	+30 (+4.23%)	2,200
29 Dec 2009	JPY	730	730	700	710	710	-30 (-4.05%)	9,000
28 Dec 2009	JPY	720	740	720	740	740	0.0 (0.0%)	500
25 Dec 2009	JPY	740	740	740	740	740	0.0 (0.0%)	600
24 Dec 2009	JPY	700	740	700	740	740	+30 (+4.23%)	1,800
22 Dec 2009	JPY	730	730	700	710	710	-20 (-2.74%)	800
21 Dec 2009	JPY	720	730	720	730	730	+10 (+1.39%)	300
18 Dec 2009	JPY	740	740	720	720	720	-20 (-2.70%)	500
17 Dec 2009	JPY	740	740	730	740	740	-10 (-1.33%)	700
16 Dec 2009	JPY	740	750	740	750	750	-20 (-2.60%)	300
15 Dec 2009	JPY	750	780	730	770	770	-10 (-1.28%)	1,000
14 Dec 2009	JPY	770	780	770	780	780	+10 (+1.30%)	200
11 Dec 2009	JPY	710	770	700	770	770	+20 (+2.67%)	1,900
10 Dec 2009	JPY	750	750	750	750	750	0.0 (0.0%)	1,300
9 Dec 2009	JPY	750	750	740	750	750	0.0 (0.0%)	1,300
8 Dec 2009	JPY	750	750	750	750	750	-20 (-2.60%)	400
7 Dec 2009	JPY	790	790	750	770	770	0.0 (0.0%)	1,400
4 Dec 2009	JPY	720	770	720	770	770	+50 (+6.94%)	1,400
3 Dec 2009	JPY	700	720	700	720	720	+20 (+2.86%)	500
2 Dec 2009	JPY	690	700	690	700	700	+10 (+1.45%)	1,100
1 Dec 2009	JPY	690	690	680	690	690	+10 (+1.47%)	500
30 Nov 2009	JPY	700	700	680	680	680	0.0 (0.0%)	400
27 Nov 2009	JPY	680	700	680	680	680	-20 (-2.86%)	1,300
26 Nov 2009	JPY	750	750	680	700	700	-40 (-5.41%)	800