Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2009	JPY	740	740	740	740	740	0.0 (0.0%)	600
24 Nov 2009	JPY	740	740	740	740	740	0.0 (0.0%)	400
20 Nov 2009	JPY	700	740	700	740	740	+40 (+5.71%)	700
19 Nov 2009	JPY	720	720	650	700	700	-30 (-4.11%)	3,200
18 Nov 2009	JPY	710	740	710	730	730	-20 (-2.67%)	500
17 Nov 2009	JPY	770	770	750	750	750	-20 (-2.60%)	1,100
16 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	100
13 Nov 2009	JPY	760	770	760	770	770	+10 (+1.32%)	600
12 Nov 2009	JPY	760	780	760	760	760	0.0 (0.0%)	300
11 Nov 2009	JPY	760	760	760	760	760	-10 (-1.30%)	200
10 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	2,200
9 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	2,200
6 Nov 2009	JPY	790	790	770	770	770	-40 (-4.94%)	2,200
5 Nov 2009	JPY	840	840	800	810	810	-30 (-3.57%)	2,300
4 Nov 2009	JPY	840	840	840	840	840	+10 (+1.20%)	100
2 Nov 2009	JPY	860	860	830	830	830	-30 (-3.49%)	1,200
30 Oct 2009	JPY	880	880	860	860	860	-20 (-2.27%)	600
29 Oct 2009	JPY	890	890	860	880	880	-30 (-3.30%)	2,700
28 Oct 2009	JPY	860	910	860	910	910	+30 (+3.41%)	1,000
27 Oct 2009	JPY	860	880	860	880	880	+20 (+2.33%)	500
26 Oct 2009	JPY	900	900	860	860	860	-40 (-4.44%)	800
23 Oct 2009	JPY	920	920	900	900	900	-10 (-1.10%)	700
22 Oct 2009	JPY	930	940	910	910	910	-20 (-2.15%)	1,000
21 Oct 2009	JPY	900	930	900	930	930	+70 (+8.14%)	2,000
20 Oct 2009	JPY	860	860	860	860	860	+10 (+1.18%)	400
19 Oct 2009	JPY	850	860	840	850	850	-20 (-2.30%)	1,400
16 Oct 2009	JPY	880	880	860	870	870	-10 (-1.14%)	300
15 Oct 2009	JPY	870	880	870	880	880	0.0 (0.0%)	700
14 Oct 2009	JPY	870	880	870	880	880	-20 (-2.22%)	400
13 Oct 2009	JPY	910	910	900	900	900	+10 (+1.12%)	200