Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2009	JPY	880	910	870	890	890	+30 (+3.49%)	2,300
8 Oct 2009	JPY	860	860	860	860	860	0.0 (0.0%)	200
7 Oct 2009	JPY	860	860	860	860	860	+10 (+1.18%)	1,100
6 Oct 2009	JPY	870	870	840	850	850	-10 (-1.16%)	1,600
5 Oct 2009	JPY	870	870	860	860	860	-10 (-1.15%)	100
2 Oct 2009	JPY	870	880	870	870	870	-30 (-3.33%)	600
1 Oct 2009	JPY	880	900	880	900	900	+10 (+1.12%)	800
30 Sep 2009	JPY	890	890	890	890	890	0.0 (0.0%)	100
29 Sep 2009	JPY	920	920	890	890	890	-30 (-3.26%)	900
28 Sep 2009	JPY	930	930	900	920	920	+10 (+1.10%)	1,300
25 Sep 2009	JPY	920	920	910	910	910	0.0 (0.0%)	600
24 Sep 2009	JPY	900	920	900	910	910	-10 (-1.09%)	600
21 Sep 2009	JPY	920	920	920	920	920	0.0 (0.0%)	0
18 Sep 2009	JPY	970	970	910	920	920	-50 (-5.15%)	2,800
17 Sep 2009	JPY	950	970	930	970	970	+20 (+2.11%)	1,000
16 Sep 2009	JPY	900	950	900	950	950	+50 (+5.56%)	1,000
15 Sep 2009	JPY	930	930	900	900	900	-30 (-3.23%)	2,000
14 Sep 2009	JPY	930	940	930	930	930	+10 (+1.09%)	1,300
11 Sep 2009	JPY	950	960	920	920	920	-10 (-1.08%)	2,100
10 Sep 2009	JPY	970	980	930	930	930	-30 (-3.13%)	3,300
9 Sep 2009	JPY	920	970	910	960	960	+60 (+6.67%)	16,300
8 Sep 2009	JPY	930	930	890	900	900	-30 (-3.23%)	3,800
7 Sep 2009	JPY	930	930	910	930	930	-10 (-1.06%)	2,600
4 Sep 2009	JPY	980	1,000	940	940	940	-80 (-7.84%)	10,800
3 Sep 2009	JPY	940	1,130	940	1,020	1,020	+70 (+7.37%)	116,900
2 Sep 2009	JPY	960	960	940	950	950	-40 (-4.04%)	2,900
31 Aug 2009	JPY	1,000	1,010	980	990	990	-10 (-1%)	4,700
28 Aug 2009	JPY	1,000	1,000	980	1,000	1,000	-30 (-2.91%)	4,900
27 Aug 2009	JPY	1,040	1,040	980	1,030	1,030	-10 (-0.96%)	10,500
26 Aug 2009	JPY	1,260	1,390	1,020	1,040	1,040	-80 (-7.14%)	116,600