Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2009	JPY	840	1,120	840	1,120	1,120	+300 (+36.59%)	59,400
24 Aug 2009	JPY	820	820	820	820	820	0.0 (0.0%)	800
21 Aug 2009	JPY	830	840	820	820	820	0.0 (0.0%)	1,200
20 Aug 2009	JPY	810	820	810	820	820	+10 (+1.23%)	1,700
19 Aug 2009	JPY	880	880	810	810	810	-70 (-7.95%)	300
18 Aug 2009	JPY	880	880	880	880	880	0.0 (0.0%)	100
17 Aug 2009	JPY	880	880	880	880	880	+30 (+3.53%)	100
14 Aug 2009	JPY	850	850	850	850	850	+20 (+2.41%)	600
13 Aug 2009	JPY	810	830	800	830	830	+20 (+2.47%)	1,900
12 Aug 2009	JPY	810	810	810	810	810	0.0 (0.0%)	200
11 Aug 2009	JPY	830	830	810	810	810	-40 (-4.71%)	800
10 Aug 2009	JPY	850	850	850	850	850	+20 (+2.41%)	100
7 Aug 2009	JPY	830	830	830	830	830	-10 (-1.19%)	100
6 Aug 2009	JPY	840	840	840	840	840	0.0 (0.0%)	200
5 Aug 2009	JPY	840	840	840	840	840	0.0 (0.0%)	200
4 Aug 2009	JPY	830	840	830	840	840	+10 (+1.20%)	200
3 Aug 2009	JPY	830	830	830	830	830	0.0 (0.0%)	300
31 Jul 2009	JPY	850	850	830	830	830	-20 (-2.35%)	300
30 Jul 2009	JPY	820	860	820	850	850	+20 (+2.41%)	900
29 Jul 2009	JPY	860	860	830	830	830	-30 (-3.49%)	100
28 Jul 2009	JPY	860	860	860	860	860	0.0 (0.0%)	100
27 Jul 2009	JPY	860	860	860	860	860	-20 (-2.27%)	100
24 Jul 2009	JPY	870	880	860	880	880	0.0 (0.0%)	1,700
23 Jul 2009	JPY	880	880	880	880	880	+30 (+3.53%)	500
22 Jul 2009	JPY	850	850	850	850	850	0.0 (0.0%)	500
21 Jul 2009	JPY	860	860	850	850	850	+30 (+3.66%)	200
17 Jul 2009	JPY	810	820	810	820	820	+10 (+1.23%)	100
16 Jul 2009	JPY	800	820	800	810	810	+40 (+5.19%)	500
15 Jul 2009	JPY	770	770	770	770	770	0.0 (0.0%)	1,100
14 Jul 2009	JPY	770	770	770	770	770	0.0 (0.0%)	1,100