Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2009	JPY	800	800	760	770	770	-70 (-8.33%)	1,100
10 Jul 2009	JPY	820	840	820	840	840	+20 (+2.44%)	100
9 Jul 2009	JPY	850	850	820	820	820	-30 (-3.53%)	800
8 Jul 2009	JPY	870	870	850	850	850	-20 (-2.30%)	600
7 Jul 2009	JPY	870	880	870	870	870	-10 (-1.14%)	2,500
6 Jul 2009	JPY	900	900	880	880	880	-20 (-2.22%)	1,500
3 Jul 2009	JPY	890	900	890	900	900	+10 (+1.12%)	1,300
2 Jul 2009	JPY	880	890	870	890	890	+10 (+1.14%)	1,800
1 Jul 2009	JPY	900	900	870	880	880	-20 (-2.22%)	4,600
30 Jun 2009	JPY	910	920	890	900	900	-10 (-1.10%)	3,300
29 Jun 2009	JPY	940	940	900	910	910	-30 (-3.19%)	2,600
26 Jun 2009	JPY	930	950	930	940	940	+40 (+4.44%)	900
25 Jun 2009	JPY	920	920	870	900	900	-10 (-1.10%)	3,200
24 Jun 2009	JPY	950	950	890	910	910	-50 (-5.21%)	1,300
23 Jun 2009	JPY	960	960	960	960	960	0.0 (0.0%)	1,400
22 Jun 2009	JPY	930	960	890	960	960	+30 (+3.23%)	1,400
19 Jun 2009	JPY	940	940	930	930	930	0.0 (0.0%)	400
18 Jun 2009	JPY	930	930	930	930	930	0.0 (0.0%)	400
17 Jun 2009	JPY	960	960	930	930	930	-40 (-4.12%)	400
16 Jun 2009	JPY	1,010	1,010	910	970	970	-40 (-3.96%)	3,900
15 Jun 2009	JPY	980	1,010	970	1,010	1,010	+60 (+6.32%)	1,700
12 Jun 2009	JPY	940	950	930	950	950	+30 (+3.26%)	2,000
11 Jun 2009	JPY	940	940	910	920	920	-20 (-2.13%)	1,000
10 Jun 2009	JPY	950	950	910	940	940	-10 (-1.05%)	2,100
9 Jun 2009	JPY	960	960	930	950	950	0.0 (0.0%)	2,200
8 Jun 2009	JPY	930	1,010	910	950	950	+50 (+5.56%)	4,100
5 Jun 2009	JPY	880	900	860	900	900	+50 (+5.88%)	1,300
4 Jun 2009	JPY	850	850	840	850	850	0.0 (0.0%)	700
3 Jun 2009	JPY	850	850	840	850	850	0.0 (0.0%)	900
2 Jun 2009	JPY	870	900	850	850	850	0.0 (0.0%)	2,200