Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2009	JPY	800	970	800	850	850	+50 (+6.25%)	1,900
29 May 2009	JPY	800	800	800	800	800	-10 (-1.23%)	900
28 May 2009	JPY	800	810	800	810	810	0.0 (0.0%)	400
27 May 2009	JPY	820	820	810	810	810	0.0 (0.0%)	800
26 May 2009	JPY	780	810	760	810	810	+30 (+3.85%)	900
25 May 2009	JPY	760	780	760	780	780	+20 (+2.63%)	400
22 May 2009	JPY	760	760	760	760	760	0.0 (0.0%)	100
21 May 2009	JPY	760	760	760	760	760	-10 (-1.30%)	200
20 May 2009	JPY	740	770	730	770	770	+30 (+4.05%)	1,200
19 May 2009	JPY	750	750	740	740	740	-10 (-1.33%)	1,100
18 May 2009	JPY	760	760	750	750	750	-10 (-1.32%)	200
15 May 2009	JPY	770	770	740	760	760	-40 (-5%)	1,000
14 May 2009	JPY	810	810	760	800	800	+30 (+3.90%)	1,500
13 May 2009	JPY	740	790	740	770	770	+40 (+5.48%)	3,700
12 May 2009	JPY	710	740	710	730	730	+30 (+4.29%)	800
11 May 2009	JPY	710	710	700	700	700	+10 (+1.45%)	200
8 May 2009	JPY	710	720	670	690	690	-10 (-1.43%)	4,300
7 May 2009	JPY	690	700	670	700	700	0.0 (0.0%)	1,700
1 May 2009	JPY	680	700	680	700	700	+20 (+2.94%)	600
30 Apr 2009	JPY	680	680	680	680	680	0.0 (0.0%)	100
28 Apr 2009	JPY	690	690	680	680	680	-20 (-2.86%)	500
27 Apr 2009	JPY	700	700	700	700	700	-10 (-1.41%)	700
24 Apr 2009	JPY	720	720	710	710	710	-10 (-1.39%)	1,100
23 Apr 2009	JPY	720	720	720	720	720	-30 (-4%)	200
22 Apr 2009	JPY	760	760	750	750	750	0.0 (0.0%)	1,200
21 Apr 2009	JPY	740	750	740	750	750	+10 (+1.35%)	700
20 Apr 2009	JPY	750	750	740	740	740	-10 (-1.33%)	600
17 Apr 2009	JPY	740	750	730	750	750	+20 (+2.74%)	1,100
16 Apr 2009	JPY	740	750	730	730	730	-10 (-1.35%)	900
15 Apr 2009	JPY	730	770	730	740	740	-30 (-3.90%)	900