Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2009	JPY	750	800	750	770	770	+50 (+6.94%)	1,500
13 Apr 2009	JPY	720	720	720	720	720	+10 (+1.41%)	500
10 Apr 2009	JPY	730	750	710	710	710	-10 (-1.39%)	700
9 Apr 2009	JPY	710	720	710	720	720	+10 (+1.41%)	300
8 Apr 2009	JPY	710	710	700	710	710	-10 (-1.39%)	700
7 Apr 2009	JPY	690	720	690	720	720	+10 (+1.41%)	500
6 Apr 2009	JPY	690	730	680	710	710	-30 (-4.05%)	1,300
3 Apr 2009	JPY	750	750	710	740	740	+50 (+7.25%)	800
2 Apr 2009	JPY	680	700	670	690	690	+20 (+2.99%)	800
1 Apr 2009	JPY	660	670	660	670	670	+20 (+3.08%)	700
31 Mar 2009	JPY	670	670	650	650	650	-20 (-2.99%)	1,100
30 Mar 2009	JPY	660	670	660	670	670	-20 (-2.90%)	1,500
27 Mar 2009	JPY	670	700	670	690	690	+40 (+6.15%)	3,900
26 Mar 2009	JPY	640	670	640	650	650	+10 (+1.56%)	1,700
25 Mar 2009	JPY	590	640	590	640	640	+30 (+4.92%)	2,300
24 Mar 2009	JPY	620	620	610	610	610	-10 (-1.61%)	2,400
23 Mar 2009	JPY	620	620	620	620	620	+20 (+3.33%)	200
19 Mar 2009	JPY	640	640	600	600	600	-40 (-6.25%)	700
18 Mar 2009	JPY	590	640	590	640	640	+40 (+6.67%)	800
17 Mar 2009	JPY	610	610	600	600	600	-10 (-1.64%)	1,300
16 Mar 2009	JPY	610	610	610	610	610	0.0 (0.0%)	400
13 Mar 2009	JPY	590	610	590	610	610	+10 (+1.67%)	400
12 Mar 2009	JPY	600	600	600	600	600	0.0 (0.0%)	10,600
11 Mar 2009	JPY	600	600	600	600	600	+20 (+3.45%)	100
10 Mar 2009	JPY	580	580	580	580	580	0.0 (0.0%)	100
9 Mar 2009	JPY	570	580	570	580	580	+10 (+1.75%)	100
6 Mar 2009	JPY	550	570	550	570	570	+20 (+3.64%)	700
5 Mar 2009	JPY	550	560	550	550	550	0.0 (0.0%)	1,000
4 Mar 2009	JPY	570	570	550	550	550	-40 (-6.78%)	3,400
3 Mar 2009	JPY	590	590	590	590	590	0.0 (0.0%)	600