Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	JPY	590	590	590	590	590	0.0 (0.0%)	600
27 Feb 2009	JPY	600	600	590	590	590	0.0 (0.0%)	600
26 Feb 2009	JPY	580	590	580	590	590	+10 (+1.72%)	700
25 Feb 2009	JPY	590	600	580	580	580	0.0 (0.0%)	1,000
24 Feb 2009	JPY	560	580	560	580	580	0.0 (0.0%)	900
23 Feb 2009	JPY	580	580	580	580	580	0.0 (0.0%)	700
20 Feb 2009	JPY	580	580	580	580	580	0.0 (0.0%)	1,800
19 Feb 2009	JPY	610	610	580	580	580	-50 (-7.94%)	1,400
18 Feb 2009	JPY	630	630	630	630	630	+20 (+3.28%)	100
17 Feb 2009	JPY	600	610	600	610	610	-40 (-6.15%)	400
16 Feb 2009	JPY	640	650	630	650	650	0.0 (0.0%)	1,100
13 Feb 2009	JPY	650	650	650	650	650	0.0 (0.0%)	500
12 Feb 2009	JPY	650	650	650	650	650	0.0 (0.0%)	500
10 Feb 2009	JPY	650	650	650	650	650	0.0 (0.0%)	400
9 Feb 2009	JPY	660	660	650	650	650	-10 (-1.52%)	500
6 Feb 2009	JPY	660	660	660	660	660	0.0 (0.0%)	200
5 Feb 2009	JPY	620	660	620	660	660	+50 (+8.20%)	500
4 Feb 2009	JPY	620	620	610	610	610	-20 (-3.17%)	700
3 Feb 2009	JPY	600	700	600	630	630	-20 (-3.08%)	2,700
2 Feb 2009	JPY	650	680	650	650	650	0.0 (0.0%)	800
30 Jan 2009	JPY	670	670	650	650	650	-40 (-5.80%)	400
29 Jan 2009	JPY	700	700	690	690	690	0.0 (0.0%)	700
28 Jan 2009	JPY	700	700	680	690	690	-20 (-2.82%)	800
27 Jan 2009	JPY	710	720	710	710	710	0.0 (0.0%)	3,000
26 Jan 2009	JPY	710	710	710	710	710	+10 (+1.43%)	600
23 Jan 2009	JPY	700	740	700	700	700	+20 (+2.94%)	800
22 Jan 2009	JPY	700	700	680	680	680	-20 (-2.86%)	900
21 Jan 2009	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
20 Jan 2009	JPY	700	700	700	700	700	0.0 (0.0%)	600
19 Jan 2009	JPY	710	710	700	700	700	-10 (-1.41%)	200