Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2009	JPY	690	710	690	710	710	+20 (+2.90%)	300
15 Jan 2009	JPY	700	700	690	690	690	-60 (-8%)	400
14 Jan 2009	JPY	770	770	750	750	750	-50 (-6.25%)	200
13 Jan 2009	JPY	650	850	630	800	800	+140 (+21.21%)	2,200
9 Jan 2009	JPY	720	720	650	660	660	-50 (-7.04%)	2,900
8 Jan 2009	JPY	750	750	710	710	710	-40 (-5.33%)	1,600
7 Jan 2009	JPY	750	750	740	750	750	+20 (+2.74%)	700
6 Jan 2009	JPY	690	730	690	730	730	+60 (+8.96%)	500
5 Jan 2009	JPY	690	690	670	670	670	+10 (+1.52%)	500
30 Dec 2008	JPY	660	680	660	660	660	0.0 (0.0%)	2,200
29 Dec 2008	JPY	630	660	630	660	660	+40 (+6.45%)	1,700
26 Dec 2008	JPY	630	640	620	620	620	+10 (+1.64%)	1,100
25 Dec 2008	JPY	620	620	610	610	610	+10 (+1.67%)	800
24 Dec 2008	JPY	620	620	600	600	600	-20 (-3.23%)	1,000
22 Dec 2008	JPY	620	620	610	620	620	+10 (+1.64%)	1,500
19 Dec 2008	JPY	630	640	610	610	610	-10 (-1.61%)	2,300
18 Dec 2008	JPY	600	620	600	620	620	+10 (+1.64%)	1,300
17 Dec 2008	JPY	610	610	590	610	610	0.0 (0.0%)	1,300
16 Dec 2008	JPY	610	620	600	610	610	0.0 (0.0%)	600
15 Dec 2008	JPY	610	610	610	610	610	0.0 (0.0%)	200
12 Dec 2008	JPY	600	610	600	610	610	+20 (+3.39%)	1,400
11 Dec 2008	JPY	600	630	590	590	590	0.0 (0.0%)	1,300
10 Dec 2008	JPY	630	630	590	590	590	-40 (-6.35%)	700
9 Dec 2008	JPY	630	640	620	630	630	0.0 (0.0%)	1,500
8 Dec 2008	JPY	640	640	570	630	630	+30 (+5%)	2,600
5 Dec 2008	JPY	650	650	580	600	600	-50 (-7.69%)	10,600
4 Dec 2008	JPY	650	650	650	650	650	0.0 (0.0%)	700
3 Dec 2008	JPY	630	650	630	650	650	0.0 (0.0%)	500
2 Dec 2008	JPY	610	650	610	650	650	+10 (+1.56%)	700
1 Dec 2008	JPY	690	690	590	640	640	-80 (-11.11%)	10,100