Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2008	JPY	750	750	550	720	720	-30 (-4%)	4,700
27 Nov 2008	JPY	750	750	750	750	750	-20 (-2.60%)	100
26 Nov 2008	JPY	760	770	760	770	770	+10 (+1.32%)	1,200
25 Nov 2008	JPY	750	770	750	760	760	+10 (+1.33%)	200
21 Nov 2008	JPY	750	750	750	750	750	-10 (-1.32%)	700
20 Nov 2008	JPY	790	790	760	760	760	-30 (-3.80%)	1,200
19 Nov 2008	JPY	790	800	790	790	790	+10 (+1.28%)	900
18 Nov 2008	JPY	770	780	770	780	780	-10 (-1.27%)	500
17 Nov 2008	JPY	800	800	790	790	790	-10 (-1.25%)	2,200
14 Nov 2008	JPY	820	820	800	800	800	0.0 (0.0%)	800
13 Nov 2008	JPY	810	810	780	800	800	-10 (-1.23%)	2,200
12 Nov 2008	JPY	840	840	810	810	810	-10 (-1.22%)	300
11 Nov 2008	JPY	830	830	820	820	820	0.0 (0.0%)	700
10 Nov 2008	JPY	830	830	790	820	820	-60 (-6.82%)	3,600
7 Nov 2008	JPY	850	890	780	880	880	+10 (+1.15%)	1,800
6 Nov 2008	JPY	870	870	870	870	870	-30 (-3.33%)	100
5 Nov 2008	JPY	950	950	900	900	900	+20 (+2.27%)	500
4 Nov 2008	JPY	880	880	880	880	880	0.0 (0.0%)	4,200
31 Oct 2008	JPY	950	990	880	880	880	0.0 (0.0%)	4,200
30 Oct 2008	JPY	850	880	850	880	880	+10 (+1.15%)	500
29 Oct 2008	JPY	850	970	850	870	870	+40 (+4.82%)	600
28 Oct 2008	JPY	780	840	720	830	830	-50 (-5.68%)	2,000
27 Oct 2008	JPY	800	880	770	880	880	-20 (-2.22%)	1,200
24 Oct 2008	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
23 Oct 2008	JPY	850	900	850	900	900	0.0 (0.0%)	1,200
22 Oct 2008	JPY	900	900	900	900	900	-10 (-1.10%)	100
21 Oct 2008	JPY	950	950	900	910	910	-30 (-3.19%)	700
20 Oct 2008	JPY	940	940	940	940	940	0.0 (0.0%)	400
17 Oct 2008	JPY	870	940	870	940	940	-10 (-1.05%)	300
16 Oct 2008	JPY	980	980	900	950	950	+50 (+5.56%)	700