| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | JPY | 890 | 1,000 | 890 | 900 | 900 | 0.0 (0.0%) | 1,800 |
| 14 Oct 2008 | JPY | 890 | 1,000 | 890 | 900 | 900 | +90 (+11.11%) | 1,800 |
| 10 Oct 2008 | JPY | 850 | 890 | 810 | 810 | 810 | -40 (-4.71%) | 3,300 |
| 9 Oct 2008 | JPY | 800 | 850 | 800 | 850 | 850 | +80 (+10.39%) | 3,200 |
| 8 Oct 2008 | JPY | 950 | 950 | 770 | 770 | 770 | -200 (-20.62%) | 4,800 |
| 7 Oct 2008 | JPY | 900 | 970 | 770 | 970 | 970 | +70 (+7.78%) | 2,000 |
| 6 Oct 2008 | JPY | 970 | 1,000 | 900 | 900 | 900 | -100 (-10%) | 2,500 |
| 3 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,100 |
| 2 Oct 2008 | JPY | 980 | 1,050 | 970 | 1,000 | 1,000 | 0.0 (0.0%) | 1,100 |
| 1 Oct 2008 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,200 |
| 30 Sep 2008 | JPY | 980 | 1,000 | 950 | 1,000 | 1,000 | -30 (-2.91%) | 3,000 |
| 29 Sep 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 200 |
| 26 Sep 2008 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,700 |
| 25 Sep 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 500 |
| 24 Sep 2008 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 1,000 |
| 22 Sep 2008 | JPY | 1,060 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,400 |
| 19 Sep 2008 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +50 (+5%) | 6,700 |
| 18 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -100 (-9.09%) | 2,200 |
| 17 Sep 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +100 (+10%) | 200 |
| 16 Sep 2008 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -80 (-7.41%) | 300 |
| 12 Sep 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 4,100 |
| 11 Sep 2008 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +50 (+4.76%) | 1,500 |
| 10 Sep 2008 | JPY | 1,050 | 1,130 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 2,000 |
| 9 Sep 2008 | JPY | 1,100 | 1,150 | 1,070 | 1,100 | 1,100 | +10 (+0.92%) | 2,000 |
| 8 Sep 2008 | JPY | 1,080 | 1,130 | 1,040 | 1,090 | 1,090 | -90 (-7.63%) | 2,000 |
| 5 Sep 2008 | JPY | 1,110 | 1,180 | 1,030 | 1,180 | 1,180 | 0.0 (0.0%) | 3,300 |
| 4 Sep 2008 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 2,000 |
| 3 Sep 2008 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -80 (-6.45%) | 1,400 |
| 2 Sep 2008 | JPY | 1,160 | 1,240 | 1,160 | 1,240 | 1,240 | +30 (+2.48%) | 500 |
| 1 Sep 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 600 |
