Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | JPY | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | -20 (-1.63%) | 1,400 |
28 Aug 2008 | JPY | 1,230 | 1,250 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 1,100 |
27 Aug 2008 | JPY | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 0 |
26 Aug 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
25 Aug 2008 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 700 |
22 Aug 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,200 |
21 Aug 2008 | JPY | 1,200 | 1,230 | 1,180 | 1,230 | 1,230 | -30 (-2.38%) | 1,200 |
20 Aug 2008 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 1,400 |
19 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 700 |
18 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +90 (+7.44%) | 700 |
15 Aug 2008 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 1,100 |
14 Aug 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 200 |
13 Aug 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
12 Aug 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 100 |
11 Aug 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 400 |
8 Aug 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,200 |
7 Aug 2008 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 1,800 |
6 Aug 2008 | JPY | 1,210 | 1,240 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 400 |
5 Aug 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
4 Aug 2008 | JPY | 1,250 | 1,270 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
1 Aug 2008 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 300 |
31 Jul 2008 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 2,800 |
30 Jul 2008 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 400 |
29 Jul 2008 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 200 |
28 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 200 |
25 Jul 2008 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 800 |
24 Jul 2008 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 700 |
23 Jul 2008 | JPY | 1,330 | 1,340 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 1,400 |
22 Jul 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 100 |
18 Jul 2008 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,400 |