Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 400 |
16 Jul 2008 | JPY | 1,310 | 1,380 | 1,310 | 1,380 | 1,380 | +70 (+5.34%) | 600 |
15 Jul 2008 | JPY | 1,360 | 1,380 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 1,300 |
14 Jul 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 600 |
11 Jul 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 700 |
10 Jul 2008 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
9 Jul 2008 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 700 |
8 Jul 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 300 |
7 Jul 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 400 |
4 Jul 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 2,200 |
3 Jul 2008 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 2,200 |
2 Jul 2008 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 400 |
1 Jul 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 800 |
30 Jun 2008 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 700 |
27 Jun 2008 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 400 |
26 Jun 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
25 Jun 2008 | JPY | 1,450 | 1,450 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 1,300 |
24 Jun 2008 | JPY | 1,460 | 1,460 | 1,420 | 1,450 | 1,450 | -10 (-0.68%) | 1,300 |
23 Jun 2008 | JPY | 1,440 | 1,460 | 1,400 | 1,460 | 1,460 | +10 (+0.69%) | 1,200 |
20 Jun 2008 | JPY | 1,520 | 1,520 | 1,410 | 1,450 | 1,450 | -70 (-4.61%) | 5,300 |
19 Jun 2008 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
18 Jun 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
17 Jun 2008 | JPY | 1,510 | 1,520 | 1,480 | 1,520 | 1,520 | -30 (-1.94%) | 1,400 |
16 Jun 2008 | JPY | 1,520 | 1,550 | 1,500 | 1,550 | 1,550 | +60 (+4.03%) | 700 |
13 Jun 2008 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -40 (-2.61%) | 500 |
12 Jun 2008 | JPY | 1,540 | 1,540 | 1,490 | 1,530 | 1,530 | 0.0 (0.0%) | 1,400 |
11 Jun 2008 | JPY | 1,490 | 1,570 | 1,480 | 1,530 | 1,530 | 0.0 (0.0%) | 2,300 |
10 Jun 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 600 |
9 Jun 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 300 |
6 Jun 2008 | JPY | 1,560 | 1,580 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 900 |