| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +20 (+1.32%) | 1,800 |
| 4 Jun 2008 | JPY | 1,520 | 1,520 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 1,600 |
| 3 Jun 2008 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 800 |
| 2 Jun 2008 | JPY | 1,500 | 1,500 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 900 |
| 30 May 2008 | JPY | 1,480 | 1,490 | 1,450 | 1,480 | 1,480 | +10 (+0.68%) | 3,600 |
| 29 May 2008 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 300 |
| 28 May 2008 | JPY | 1,450 | 1,460 | 1,430 | 1,450 | 1,450 | -20 (-1.36%) | 1,600 |
| 27 May 2008 | JPY | 1,470 | 1,470 | 1,430 | 1,470 | 1,470 | -20 (-1.34%) | 900 |
| 26 May 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 23 May 2008 | JPY | 1,500 | 1,500 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
| 22 May 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 600 |
| 21 May 2008 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 400 |
| 20 May 2008 | JPY | 1,610 | 1,610 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 1,400 |
| 19 May 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 200 |
| 16 May 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 300 |
| 15 May 2008 | JPY | 1,540 | 1,640 | 1,540 | 1,640 | 1,640 | +130 (+8.61%) | 7,500 |
| 14 May 2008 | JPY | 1,470 | 1,520 | 1,450 | 1,510 | 1,510 | +50 (+3.42%) | 2,200 |
| 13 May 2008 | JPY | 1,420 | 1,460 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 1,000 |
| 12 May 2008 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 600 |
| 9 May 2008 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 1,300 |
| 8 May 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 400 |
| 7 May 2008 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 400 |
| 2 May 2008 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 500 |
| 1 May 2008 | JPY | 1,430 | 1,500 | 1,430 | 1,450 | 1,450 | +40 (+2.84%) | 1,600 |
| 30 Apr 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 700 |
| 28 Apr 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 600 |
| 25 Apr 2008 | JPY | 1,390 | 1,420 | 1,380 | 1,420 | 1,420 | +40 (+2.90%) | 1,500 |
| 24 Apr 2008 | JPY | 1,380 | 1,420 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 1,900 |
| 23 Apr 2008 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 900 |
| 22 Apr 2008 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 900 |
