Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | +20 (+1.44%) | 500 |
18 Apr 2008 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,100 |
17 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
16 Apr 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 900 |
15 Apr 2008 | JPY | 1,360 | 1,420 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 3,000 |
14 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
11 Apr 2008 | JPY | 1,360 | 1,400 | 1,350 | 1,400 | 1,400 | +30 (+2.19%) | 700 |
10 Apr 2008 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 400 |
9 Apr 2008 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 400 |
8 Apr 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 100 |
7 Apr 2008 | JPY | 1,370 | 1,410 | 1,370 | 1,410 | 1,410 | +40 (+2.92%) | 300 |
4 Apr 2008 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | +30 (+2.24%) | 1,100 |
3 Apr 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
2 Apr 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 300 |
1 Apr 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,200 |
31 Mar 2008 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 1,200 |
28 Mar 2008 | JPY | 1,360 | 1,410 | 1,360 | 1,410 | 1,410 | -50 (-3.42%) | 2,300 |
27 Mar 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
26 Mar 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 500 |
25 Mar 2008 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | +90 (+6.43%) | 500 |
24 Mar 2008 | JPY | 1,440 | 1,450 | 1,360 | 1,400 | 1,400 | +10 (+0.72%) | 1,100 |
21 Mar 2008 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +40 (+2.96%) | 900 |
19 Mar 2008 | JPY | 1,360 | 1,400 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 6,300 |
18 Mar 2008 | JPY | 1,350 | 1,350 | 1,310 | 1,350 | 1,350 | +10 (+0.75%) | 700 |
17 Mar 2008 | JPY | 1,290 | 1,340 | 1,290 | 1,340 | 1,340 | -50 (-3.60%) | 200 |
14 Mar 2008 | JPY | 1,450 | 1,550 | 1,390 | 1,390 | 1,390 | -80 (-5.44%) | 4,100 |
13 Mar 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 100 |
12 Mar 2008 | JPY | 1,420 | 1,540 | 1,420 | 1,470 | 1,470 | +170 (+13.08%) | 1,700 |
11 Mar 2008 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | -100 (-7.14%) | 4,700 |
10 Mar 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 100 |