Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | JPY | 1,510 | 1,510 | 1,430 | 1,440 | 1,440 | -70 (-4.64%) | 3,300 |
6 Mar 2008 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 1,200 |
5 Mar 2008 | JPY | 1,520 | 1,580 | 1,510 | 1,580 | 1,580 | +30 (+1.94%) | 1,700 |
4 Mar 2008 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +90 (+6.16%) | 1,100 |
3 Mar 2008 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -120 (-7.59%) | 300 |
29 Feb 2008 | JPY | 1,590 | 1,590 | 1,520 | 1,580 | 1,580 | -10 (-0.63%) | 700 |
28 Feb 2008 | JPY | 1,590 | 1,590 | 1,560 | 1,590 | 1,590 | -10 (-0.63%) | 1,200 |
27 Feb 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
26 Feb 2008 | JPY | 1,600 | 1,600 | 1,550 | 1,600 | 1,600 | 0.0 (0.0%) | 700 |
25 Feb 2008 | JPY | 1,600 | 1,640 | 1,580 | 1,600 | 1,600 | +60 (+3.90%) | 5,400 |
22 Feb 2008 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +10 (+0.65%) | 1,600 |
21 Feb 2008 | JPY | 1,470 | 1,530 | 1,470 | 1,530 | 1,530 | +80 (+5.52%) | 1,700 |
20 Feb 2008 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
19 Feb 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 100 |
18 Feb 2008 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | +30 (+2.16%) | 400 |
15 Feb 2008 | JPY | 1,380 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 600 |
14 Feb 2008 | JPY | 1,360 | 1,390 | 1,360 | 1,360 | 1,360 | +40 (+3.03%) | 400 |
13 Feb 2008 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 300 |
12 Feb 2008 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -90 (-6.43%) | 300 |
8 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
7 Feb 2008 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 200 |
6 Feb 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
5 Feb 2008 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
4 Feb 2008 | JPY | 1,450 | 1,540 | 1,420 | 1,500 | 1,500 | +90 (+6.38%) | 1,600 |
1 Feb 2008 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 500 |
31 Jan 2008 | JPY | 1,400 | 1,440 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
30 Jan 2008 | JPY | 1,400 | 1,500 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,600 |
29 Jan 2008 | JPY | 1,310 | 1,400 | 1,310 | 1,400 | 1,400 | +70 (+5.26%) | 1,700 |
28 Jan 2008 | JPY | 1,340 | 1,340 | 1,290 | 1,330 | 1,330 | -10 (-0.75%) | 1,800 |
25 Jan 2008 | JPY | 1,300 | 1,350 | 1,300 | 1,340 | 1,340 | +60 (+4.69%) | 2,700 |