Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +80 (+6.67%) | 1,700 |
23 Jan 2008 | JPY | 1,230 | 1,230 | 1,180 | 1,200 | 1,200 | -80 (-6.25%) | 5,300 |
22 Jan 2008 | JPY | 1,200 | 1,300 | 1,190 | 1,280 | 1,280 | +30 (+2.40%) | 3,700 |
21 Jan 2008 | JPY | 1,250 | 1,290 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 2,300 |
18 Jan 2008 | JPY | 1,200 | 1,350 | 1,200 | 1,260 | 1,260 | +10 (+0.80%) | 2,800 |
17 Jan 2008 | JPY | 1,200 | 1,270 | 1,200 | 1,250 | 1,250 | +30 (+2.46%) | 3,100 |
16 Jan 2008 | JPY | 1,300 | 1,300 | 1,220 | 1,220 | 1,220 | -180 (-12.86%) | 4,200 |
15 Jan 2008 | JPY | 1,500 | 1,500 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 1,800 |
11 Jan 2008 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | -50 (-3.23%) | 1,200 |
10 Jan 2008 | JPY | 1,460 | 1,550 | 1,460 | 1,550 | 1,550 | +10 (+0.65%) | 900 |
9 Jan 2008 | JPY | 1,480 | 1,540 | 1,420 | 1,540 | 1,540 | +40 (+2.67%) | 2,000 |
8 Jan 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
7 Jan 2008 | JPY | 1,470 | 1,500 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 1,700 |
4 Jan 2008 | JPY | 1,480 | 1,510 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 1,500 |
28 Dec 2007 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 1,400 |
27 Dec 2007 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 1,800 |
26 Dec 2007 | JPY | 1,540 | 1,540 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 1,000 |
25 Dec 2007 | JPY | 1,530 | 1,540 | 1,510 | 1,540 | 1,540 | +20 (+1.32%) | 4,000 |
21 Dec 2007 | JPY | 1,500 | 1,550 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 2,900 |
20 Dec 2007 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 2,400 |
19 Dec 2007 | JPY | 1,620 | 1,650 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 1,900 |
18 Dec 2007 | JPY | 1,590 | 1,620 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 1,600 |
17 Dec 2007 | JPY | 1,600 | 1,650 | 1,560 | 1,600 | 1,600 | -70 (-4.19%) | 2,600 |
14 Dec 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 200 |
13 Dec 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 1,400 |
12 Dec 2007 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | -60 (-3.53%) | 1,500 |
11 Dec 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
10 Dec 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,200 |
7 Dec 2007 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 2,300 |
6 Dec 2007 | JPY | 1,710 | 1,730 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 1,500 |