Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | JPY | 1,670 | 1,710 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 1,700 |
4 Dec 2007 | JPY | 1,680 | 1,700 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,000 |
3 Dec 2007 | JPY | 1,650 | 1,690 | 1,640 | 1,680 | 1,680 | +50 (+3.07%) | 3,800 |
30 Nov 2007 | JPY | 1,650 | 1,660 | 1,590 | 1,630 | 1,630 | -20 (-1.21%) | 5,500 |
29 Nov 2007 | JPY | 1,600 | 1,680 | 1,590 | 1,650 | 1,650 | +100 (+6.45%) | 3,800 |
28 Nov 2007 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 700 |
27 Nov 2007 | JPY | 1,530 | 1,580 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 1,000 |
26 Nov 2007 | JPY | 1,540 | 1,550 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 2,400 |
22 Nov 2007 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -70 (-4.43%) | 3,900 |
21 Nov 2007 | JPY | 1,600 | 1,600 | 1,510 | 1,580 | 1,580 | 0.0 (0.0%) | 3,200 |
20 Nov 2007 | JPY | 1,570 | 1,580 | 1,500 | 1,580 | 1,580 | -60 (-3.66%) | 5,400 |
19 Nov 2007 | JPY | 1,660 | 1,700 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 1,900 |
16 Nov 2007 | JPY | 1,710 | 1,710 | 1,620 | 1,660 | 1,660 | -100 (-5.68%) | 3,300 |
15 Nov 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
14 Nov 2007 | JPY | 1,740 | 1,800 | 1,740 | 1,760 | 1,760 | +60 (+3.53%) | 2,000 |
13 Nov 2007 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | -50 (-2.86%) | 1,100 |
12 Nov 2007 | JPY | 1,750 | 1,750 | 1,680 | 1,750 | 1,750 | -50 (-2.78%) | 2,800 |
9 Nov 2007 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,100 |
8 Nov 2007 | JPY | 1,840 | 1,840 | 1,810 | 1,830 | 1,830 | -40 (-2.14%) | 2,000 |
7 Nov 2007 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,100 |
6 Nov 2007 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 1,300 |
5 Nov 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 100 |
2 Nov 2007 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 400 |
1 Nov 2007 | JPY | 1,950 | 1,970 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 700 |
31 Oct 2007 | JPY | 1,950 | 1,950 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 1,000 |
30 Oct 2007 | JPY | 1,940 | 1,950 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 700 |
29 Oct 2007 | JPY | 1,920 | 1,960 | 1,910 | 1,920 | 1,920 | -40 (-2.04%) | 1,300 |
26 Oct 2007 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +50 (+2.62%) | 500 |
25 Oct 2007 | JPY | 1,910 | 1,920 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 1,200 |
24 Oct 2007 | JPY | 1,980 | 1,980 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 1,500 |