Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | JPY | 1,980 | 2,020 | 1,920 | 1,970 | 1,970 | 0.0 (0.0%) | 1,800 |
22 Oct 2007 | JPY | 1,910 | 1,980 | 1,910 | 1,970 | 1,970 | -60 (-2.96%) | 2,600 |
19 Oct 2007 | JPY | 2,120 | 2,120 | 2,030 | 2,030 | 2,030 | -100 (-4.69%) | 1,800 |
18 Oct 2007 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | +50 (+2.40%) | 600 |
17 Oct 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +40 (+1.96%) | 100 |
16 Oct 2007 | JPY | 2,060 | 2,100 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 1,000 |
15 Oct 2007 | JPY | 2,070 | 2,100 | 2,010 | 2,100 | 2,100 | 0.0 (0.0%) | 1,400 |
12 Oct 2007 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +10 (+0.48%) | 400 |
11 Oct 2007 | JPY | 2,010 | 2,090 | 2,000 | 2,090 | 2,090 | +70 (+3.47%) | 800 |
10 Oct 2007 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 300 |
9 Oct 2007 | JPY | 2,000 | 2,020 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 1,400 |
5 Oct 2007 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
4 Oct 2007 | JPY | 2,000 | 2,060 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 3,400 |
3 Oct 2007 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | +40 (+2.05%) | 1,000 |
2 Oct 2007 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +50 (+2.63%) | 1,900 |
1 Oct 2007 | JPY | 1,880 | 2,030 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 700 |
28 Sep 2007 | JPY | 1,870 | 1,880 | 1,840 | 1,880 | 1,880 | +10 (+0.53%) | 4,300 |
27 Sep 2007 | JPY | 1,880 | 1,900 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 1,100 |
26 Sep 2007 | JPY | 1,830 | 1,880 | 1,820 | 1,880 | 1,880 | +60 (+3.30%) | 900 |
25 Sep 2007 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 1,200 |
21 Sep 2007 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 2,300 |
20 Sep 2007 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 5,800 |
19 Sep 2007 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 1,500 |
18 Sep 2007 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 1,700 |
14 Sep 2007 | JPY | 1,900 | 2,000 | 1,870 | 1,890 | 1,890 | +40 (+2.16%) | 5,300 |
13 Sep 2007 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 2,600 |
12 Sep 2007 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 3,800 |
11 Sep 2007 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 1,000 |
10 Sep 2007 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 700 |
7 Sep 2007 | JPY | 1,930 | 1,980 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 3,700 |