Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | +20 (+1.04%) | 2,300 |
5 Sep 2007 | JPY | 1,960 | 1,960 | 1,910 | 1,930 | 1,930 | -60 (-3.02%) | 2,700 |
4 Sep 2007 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 1,700 |
3 Sep 2007 | JPY | 1,980 | 2,020 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 900 |
31 Aug 2007 | JPY | 1,940 | 1,990 | 1,930 | 1,990 | 1,990 | +40 (+2.05%) | 3,900 |
30 Aug 2007 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 500 |
29 Aug 2007 | JPY | 2,000 | 2,010 | 1,910 | 2,000 | 2,000 | -50 (-2.44%) | 2,100 |
28 Aug 2007 | JPY | 2,030 | 2,090 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 1,800 |
27 Aug 2007 | JPY | 2,110 | 2,110 | 2,020 | 2,050 | 2,050 | -50 (-2.38%) | 2,300 |
24 Aug 2007 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +100 (+5%) | 600 |
23 Aug 2007 | JPY | 1,930 | 2,000 | 1,930 | 2,000 | 2,000 | +120 (+6.38%) | 2,900 |
22 Aug 2007 | JPY | 1,840 | 1,900 | 1,840 | 1,880 | 1,880 | -100 (-5.05%) | 17,900 |
21 Aug 2007 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 5,400 |
20 Aug 2007 | JPY | 2,200 | 2,200 | 1,990 | 1,990 | 1,990 | +90 (+4.74%) | 4,000 |
17 Aug 2007 | JPY | 2,040 | 2,040 | 1,850 | 1,900 | 1,900 | -140 (-6.86%) | 5,700 |
16 Aug 2007 | JPY | 2,120 | 2,120 | 2,010 | 2,040 | 2,040 | -90 (-4.23%) | 5,300 |
15 Aug 2007 | JPY | 2,160 | 2,200 | 2,130 | 2,130 | 2,130 | -40 (-1.84%) | 800 |
14 Aug 2007 | JPY | 2,120 | 2,200 | 2,120 | 2,170 | 2,170 | +50 (+2.36%) | 2,100 |
13 Aug 2007 | JPY | 2,190 | 2,190 | 2,100 | 2,120 | 2,120 | -110 (-4.93%) | 2,400 |
10 Aug 2007 | JPY | 2,290 | 2,290 | 2,190 | 2,230 | 2,230 | -100 (-4.29%) | 3,600 |
9 Aug 2007 | JPY | 2,330 | 2,330 | 2,290 | 2,330 | 2,330 | 0.0 (0.0%) | 1,200 |
8 Aug 2007 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 400 |
7 Aug 2007 | JPY | 2,370 | 2,390 | 2,320 | 2,330 | 2,330 | +20 (+0.87%) | 2,700 |
6 Aug 2007 | JPY | 2,300 | 2,310 | 2,300 | 2,310 | 2,310 | -50 (-2.12%) | 900 |
3 Aug 2007 | JPY | 2,390 | 2,390 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 2,500 |
2 Aug 2007 | JPY | 2,370 | 2,390 | 2,330 | 2,390 | 2,390 | +10 (+0.42%) | 1,500 |
1 Aug 2007 | JPY | 2,390 | 2,390 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 1,700 |
31 Jul 2007 | JPY | 2,380 | 2,390 | 2,350 | 2,390 | 2,390 | -10 (-0.42%) | 1,900 |
30 Jul 2007 | JPY | 2,390 | 2,400 | 2,360 | 2,400 | 2,400 | +10 (+0.42%) | 1,100 |
27 Jul 2007 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 2,500 |