Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2007	JPY	2,610	2,610	2,530	2,530	2,530	-110 (-4.17%)	2,400
12 Jun 2007	JPY	2,620	2,690	2,610	2,640	2,640	+130 (+5.18%)	9,100
11 Jun 2007	JPY	2,580	2,580	2,510	2,510	2,510	-20 (-0.79%)	1,200
8 Jun 2007	JPY	2,490	2,530	2,460	2,530	2,530	+30 (+1.20%)	1,400
7 Jun 2007	JPY	2,530	2,530	2,500	2,500	2,500	-20 (-0.79%)	1,500
6 Jun 2007	JPY	2,480	2,540	2,480	2,520	2,520	+40 (+1.61%)	2,300
5 Jun 2007	JPY	2,450	2,490	2,440	2,480	2,480	+40 (+1.64%)	2,600
4 Jun 2007	JPY	2,450	2,490	2,410	2,440	2,440	+30 (+1.24%)	2,100
1 Jun 2007	JPY	2,370	2,410	2,370	2,410	2,410	+40 (+1.69%)	3,400
31 May 2007	JPY	2,370	2,400	2,360	2,370	2,370	0.0 (0.0%)	5,000
30 May 2007	JPY	2,360	2,370	2,360	2,370	2,370	0.0 (0.0%)	300
29 May 2007	JPY	2,330	2,370	2,330	2,370	2,370	-10 (-0.42%)	4,900
28 May 2007	JPY	2,430	2,430	2,350	2,380	2,380	-40 (-1.65%)	2,900
25 May 2007	JPY	2,470	2,590	2,350	2,420	2,420	-50 (-2.02%)	4,800
24 May 2007	JPY	2,470	2,470	2,470	2,470	2,470	0.0 (0.0%)	700
23 May 2007	JPY	2,470	2,470	2,470	2,470	2,470	+20 (+0.82%)	200
22 May 2007	JPY	2,440	2,450	2,440	2,450	2,450	+70 (+2.94%)	1,300
21 May 2007	JPY	2,400	2,400	2,350	2,380	2,380	-60 (-2.46%)	1,900
18 May 2007	JPY	2,450	2,450	2,400	2,440	2,440	-10 (-0.41%)	1,900
17 May 2007	JPY	2,480	2,500	2,450	2,450	2,450	-70 (-2.78%)	6,800
16 May 2007	JPY	2,570	2,570	2,460	2,520	2,520	-50 (-1.95%)	2,200
15 May 2007	JPY	2,620	2,620	2,570	2,570	2,570	-50 (-1.91%)	1,700
14 May 2007	JPY	2,560	2,620	2,560	2,620	2,620	+70 (+2.75%)	2,200
11 May 2007	JPY	2,540	2,570	2,540	2,550	2,550	-60 (-2.30%)	1,600
10 May 2007	JPY	2,600	2,640	2,600	2,610	2,610	+20 (+0.77%)	1,600
9 May 2007	JPY	2,620	2,620	2,580	2,590	2,590	0.0 (0.0%)	1,400
8 May 2007	JPY	2,600	2,620	2,550	2,590	2,590	+90 (+3.60%)	4,900
7 May 2007	JPY	2,480	2,580	2,420	2,500	2,500	+50 (+2.04%)	3,900
2 May 2007	JPY	2,410	2,450	2,410	2,450	2,450	+40 (+1.66%)	700
1 May 2007	JPY	2,400	2,430	2,400	2,410	2,410	-40 (-1.63%)	1,300