Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 900 |
26 Apr 2007 | JPY | 2,410 | 2,420 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 4,200 |
25 Apr 2007 | JPY | 2,410 | 2,460 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 2,500 |
24 Apr 2007 | JPY | 2,490 | 2,490 | 2,380 | 2,410 | 2,410 | -90 (-3.60%) | 4,300 |
23 Apr 2007 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 1,100 |
20 Apr 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 700 |
19 Apr 2007 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | -30 (-1.18%) | 1,600 |
18 Apr 2007 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | +20 (+0.79%) | 400 |
17 Apr 2007 | JPY | 2,540 | 2,540 | 2,510 | 2,520 | 2,520 | -40 (-1.56%) | 3,500 |
16 Apr 2007 | JPY | 2,550 | 2,560 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 2,100 |
13 Apr 2007 | JPY | 2,560 | 2,570 | 2,530 | 2,570 | 2,570 | 0.0 (0.0%) | 2,400 |
12 Apr 2007 | JPY | 2,550 | 2,570 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 1,300 |
11 Apr 2007 | JPY | 2,590 | 2,590 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 1,200 |
10 Apr 2007 | JPY | 2,590 | 2,600 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 1,600 |
9 Apr 2007 | JPY | 2,630 | 2,640 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 1,000 |
6 Apr 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +20 (+0.77%) | 800 |
5 Apr 2007 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 1,200 |
4 Apr 2007 | JPY | 2,600 | 2,620 | 2,590 | 2,590 | 2,590 | +10 (+0.39%) | 1,300 |
3 Apr 2007 | JPY | 2,570 | 2,580 | 2,560 | 2,580 | 2,580 | +10 (+0.39%) | 2,100 |
2 Apr 2007 | JPY | 2,610 | 2,640 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 1,900 |
30 Mar 2007 | JPY | 2,620 | 2,650 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 1,900 |
29 Mar 2007 | JPY | 2,620 | 2,620 | 2,580 | 2,620 | 2,620 | -20 (-0.76%) | 3,000 |
28 Mar 2007 | JPY | 2,660 | 2,660 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 1,100 |
27 Mar 2007 | JPY | 2,680 | 2,680 | 2,650 | 2,670 | 2,670 | -10 (-0.37%) | 1,500 |
26 Mar 2007 | JPY | 2,750 | 2,750 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 2,400 |
23 Mar 2007 | JPY | 2,710 | 2,720 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 1,600 |
22 Mar 2007 | JPY | 2,700 | 2,720 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 3,600 |
20 Mar 2007 | JPY | 2,720 | 2,720 | 2,650 | 2,700 | 2,700 | +60 (+2.27%) | 7,200 |
19 Mar 2007 | JPY | 2,670 | 2,700 | 2,640 | 2,640 | 2,640 | -90 (-3.30%) | 2,600 |
16 Mar 2007 | JPY | 2,750 | 2,780 | 2,700 | 2,730 | 2,730 | -50 (-1.80%) | 3,700 |