Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	JPY	2,680	2,780	2,680	2,780	2,780	+130 (+4.91%)	6,900
14 Mar 2007	JPY	2,700	2,700	2,650	2,650	2,650	-100 (-3.64%)	6,300
13 Mar 2007	JPY	2,780	2,780	2,730	2,750	2,750	-20 (-0.72%)	4,700
12 Mar 2007	JPY	2,710	2,800	2,710	2,770	2,770	+60 (+2.21%)	5,600
9 Mar 2007	JPY	2,720	2,720	2,660	2,710	2,710	+60 (+2.26%)	9,500
8 Mar 2007	JPY	2,620	2,650	2,610	2,650	2,650	+40 (+1.53%)	10,400
7 Mar 2007	JPY	2,680	2,690	2,610	2,610	2,610	-30 (-1.14%)	7,100
6 Mar 2007	JPY	2,570	2,660	2,570	2,640	2,640	+60 (+2.33%)	10,900
5 Mar 2007	JPY	2,720	2,720	2,560	2,580	2,580	-120 (-4.44%)	7,500
2 Mar 2007	JPY	2,610	2,700	2,610	2,700	2,700	+40 (+1.50%)	11,800
1 Mar 2007	JPY	2,720	2,750	2,650	2,660	2,660	-50 (-1.85%)	9,100
28 Feb 2007	JPY	2,570	2,750	2,550	2,710	2,710	-190 (-6.55%)	10,400
27 Feb 2007	JPY	2,960	2,990	2,880	2,900	2,900	-60 (-2.03%)	5,900
26 Feb 2007	JPY	2,950	2,970	2,930	2,960	2,960	+10 (+0.34%)	8,600
23 Feb 2007	JPY	2,960	2,960	2,920	2,950	2,950	-30 (-1.01%)	7,700
22 Feb 2007	JPY	2,870	3,120	2,810	2,980	2,980	+180 (+6.43%)	25,600
21 Feb 2007	JPY	2,830	2,870	2,800	2,800	2,800	0.0 (0.0%)	8,100
20 Feb 2007	JPY	2,720	2,850	2,720	2,800	2,800	+130 (+4.87%)	10,900
19 Feb 2007	JPY	2,660	2,680	2,660	2,670	2,670	0.0 (0.0%)	2,500
16 Feb 2007	JPY	2,680	2,700	2,670	2,670	2,670	-30 (-1.11%)	2,500
15 Feb 2007	JPY	2,750	2,750	2,680	2,700	2,700	0.0 (0.0%)	2,800
14 Feb 2007	JPY	2,710	2,760	2,700	2,700	2,700	+10 (+0.37%)	5,200
13 Feb 2007	JPY	2,670	2,690	2,660	2,690	2,690	+20 (+0.75%)	3,000
9 Feb 2007	JPY	2,710	2,710	2,660	2,670	2,670	0.0 (0.0%)	5,600
8 Feb 2007	JPY	2,690	2,710	2,670	2,670	2,670	-20 (-0.74%)	3,100
7 Feb 2007	JPY	2,720	2,720	2,670	2,690	2,690	-30 (-1.10%)	4,900
6 Feb 2007	JPY	2,700	2,720	2,700	2,720	2,720	0.0 (0.0%)	2,200
5 Feb 2007	JPY	2,790	2,790	2,700	2,720	2,720	-50 (-1.81%)	6,300
2 Feb 2007	JPY	2,770	2,790	2,740	2,770	2,770	0.0 (0.0%)	2,800
1 Feb 2007	JPY	2,870	2,870	2,750	2,770	2,770	-100 (-3.48%)	6,700