Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | JPY | 2,830 | 2,880 | 2,780 | 2,870 | 2,870 | +140 (+5.13%) | 20,900 |
30 Jan 2007 | JPY | 2,720 | 2,740 | 2,700 | 2,730 | 2,730 | +10 (+0.37%) | 4,800 |
29 Jan 2007 | JPY | 2,720 | 2,760 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 5,800 |
26 Jan 2007 | JPY | 2,710 | 2,760 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 3,300 |
25 Jan 2007 | JPY | 2,830 | 2,840 | 2,720 | 2,720 | 2,720 | -80 (-2.86%) | 6,700 |
24 Jan 2007 | JPY | 2,850 | 2,860 | 2,770 | 2,800 | 2,800 | -60 (-2.10%) | 18,000 |
23 Jan 2007 | JPY | 2,680 | 2,950 | 2,660 | 2,860 | 2,860 | +160 (+5.93%) | 29,300 |
22 Jan 2007 | JPY | 2,650 | 2,750 | 2,650 | 2,700 | 2,700 | +130 (+5.06%) | 17,900 |
19 Jan 2007 | JPY | 2,550 | 2,580 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 5,100 |
18 Jan 2007 | JPY | 2,550 | 2,570 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 8,100 |
17 Jan 2007 | JPY | 2,540 | 2,550 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 2,100 |
16 Jan 2007 | JPY | 2,550 | 2,570 | 2,540 | 2,550 | 2,550 | +20 (+0.79%) | 5,800 |
15 Jan 2007 | JPY | 2,560 | 2,560 | 2,520 | 2,530 | 2,530 | 0.0 (0.0%) | 3,100 |
12 Jan 2007 | JPY | 2,520 | 2,550 | 2,510 | 2,530 | 2,530 | 0.0 (0.0%) | 3,000 |
11 Jan 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 300 |
10 Jan 2007 | JPY | 2,540 | 2,550 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 1,400 |
9 Jan 2007 | JPY | 2,550 | 2,560 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 2,000 |
5 Jan 2007 | JPY | 2,610 | 2,610 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 1,900 |
4 Jan 2007 | JPY | 2,610 | 2,610 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 1,900 |
29 Dec 2006 | JPY | 2,630 | 2,630 | 2,580 | 2,620 | 2,620 | -10 (-0.38%) | 1,000 |
28 Dec 2006 | JPY | 2,630 | 2,640 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 3,500 |
27 Dec 2006 | JPY | 2,570 | 2,640 | 2,570 | 2,600 | 2,600 | +40 (+1.56%) | 8,600 |
26 Dec 2006 | JPY | 2,500 | 2,580 | 2,480 | 2,560 | 2,560 | 0.0 (0.0%) | 4,700 |
25 Dec 2006 | JPY | 2,530 | 2,560 | 2,510 | 2,560 | 2,560 | +30 (+1.19%) | 5,200 |
22 Dec 2006 | JPY | 2,570 | 2,570 | 2,530 | 2,530 | 2,530 | -70 (-2.69%) | 3,300 |
21 Dec 2006 | JPY | 2,630 | 2,630 | 2,570 | 2,600 | 2,600 | -40 (-1.52%) | 5,200 |
20 Dec 2006 | JPY | 2,620 | 2,640 | 2,600 | 2,640 | 2,640 | +20 (+0.76%) | 5,400 |
19 Dec 2006 | JPY | 2,630 | 2,690 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 2,800 |
18 Dec 2006 | JPY | 2,730 | 2,730 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 1,000 |
15 Dec 2006 | JPY | 2,740 | 2,740 | 2,670 | 2,680 | 2,680 | -70 (-2.55%) | 3,000 |