Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | JPY | 2,670 | 2,780 | 2,670 | 2,750 | 2,750 | +110 (+4.17%) | 10,000 |
13 Dec 2006 | JPY | 2,570 | 2,650 | 2,560 | 2,640 | 2,640 | +60 (+2.33%) | 8,400 |
12 Dec 2006 | JPY | 2,580 | 2,610 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 2,600 |
11 Dec 2006 | JPY | 2,590 | 2,590 | 2,540 | 2,580 | 2,580 | +20 (+0.78%) | 1,300 |
8 Dec 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 1,300 |
7 Dec 2006 | JPY | 2,630 | 2,630 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 1,500 |
6 Dec 2006 | JPY | 2,560 | 2,600 | 2,520 | 2,550 | 2,550 | -30 (-1.16%) | 2,600 |
5 Dec 2006 | JPY | 2,600 | 2,680 | 2,530 | 2,580 | 2,580 | +30 (+1.18%) | 4,500 |
4 Dec 2006 | JPY | 2,520 | 2,550 | 2,480 | 2,550 | 2,550 | -30 (-1.16%) | 1,000 |
1 Dec 2006 | JPY | 2,560 | 2,580 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 1,400 |
30 Nov 2006 | JPY | 2,520 | 2,560 | 2,520 | 2,560 | 2,560 | +60 (+2.40%) | 1,400 |
29 Nov 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +80 (+3.31%) | 900 |
28 Nov 2006 | JPY | 2,450 | 2,490 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 500 |
27 Nov 2006 | JPY | 2,460 | 2,480 | 2,400 | 2,440 | 2,440 | -60 (-2.40%) | 1,900 |
24 Nov 2006 | JPY | 2,430 | 2,500 | 2,420 | 2,500 | 2,500 | -20 (-0.79%) | 2,300 |
23 Nov 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,410 | 2,530 | 2,350 | 2,520 | 2,520 | +60 (+2.44%) | 3,800 |
21 Nov 2006 | JPY | 2,450 | 2,460 | 2,370 | 2,460 | 2,460 | +10 (+0.41%) | 3,100 |
20 Nov 2006 | JPY | 2,610 | 2,610 | 2,280 | 2,450 | 2,450 | -160 (-6.13%) | 7,600 |
17 Nov 2006 | JPY | 2,640 | 2,690 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 4,600 |
16 Nov 2006 | JPY | 2,630 | 2,660 | 2,620 | 2,630 | 2,630 | +10 (+0.38%) | 3,400 |
15 Nov 2006 | JPY | 2,630 | 2,720 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 4,600 |
14 Nov 2006 | JPY | 2,580 | 2,680 | 2,580 | 2,650 | 2,650 | +80 (+3.11%) | 2,700 |
13 Nov 2006 | JPY | 2,650 | 2,650 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 3,600 |
10 Nov 2006 | JPY | 2,650 | 2,660 | 2,590 | 2,600 | 2,600 | -30 (-1.14%) | 1,500 |
9 Nov 2006 | JPY | 2,670 | 2,670 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 1,400 |
8 Nov 2006 | JPY | 2,780 | 2,780 | 2,640 | 2,640 | 2,640 | -260 (-8.97%) | 6,800 |
7 Nov 2006 | JPY | 2,650 | 2,910 | 2,600 | 2,900 | 2,900 | +300 (+11.54%) | 18,000 |
6 Nov 2006 | JPY | 2,660 | 2,660 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 1,400 |
3 Nov 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |