Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | JPY | 2,590 | 2,650 | 2,590 | 2,650 | 2,650 | +70 (+2.71%) | 4,600 |
1 Nov 2006 | JPY | 2,590 | 2,590 | 2,560 | 2,580 | 2,580 | -10 (-0.39%) | 3,200 |
31 Oct 2006 | JPY | 2,570 | 2,620 | 2,540 | 2,590 | 2,590 | -30 (-1.15%) | 5,500 |
30 Oct 2006 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | -50 (-1.87%) | 500 |
27 Oct 2006 | JPY | 2,670 | 2,670 | 2,620 | 2,670 | 2,670 | 0.0 (0.0%) | 1,800 |
26 Oct 2006 | JPY | 2,690 | 2,690 | 2,660 | 2,670 | 2,670 | -20 (-0.74%) | 1,100 |
25 Oct 2006 | JPY | 2,700 | 2,710 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 1,200 |
24 Oct 2006 | JPY | 2,660 | 2,710 | 2,650 | 2,690 | 2,690 | +20 (+0.75%) | 3,100 |
23 Oct 2006 | JPY | 2,750 | 2,750 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 2,500 |
20 Oct 2006 | JPY | 2,750 | 2,780 | 2,670 | 2,700 | 2,700 | -50 (-1.82%) | 3,700 |
19 Oct 2006 | JPY | 2,690 | 2,780 | 2,630 | 2,750 | 2,750 | +30 (+1.10%) | 3,700 |
18 Oct 2006 | JPY | 2,810 | 2,830 | 2,670 | 2,720 | 2,720 | +40 (+1.49%) | 6,000 |
17 Oct 2006 | JPY | 2,550 | 2,700 | 2,530 | 2,680 | 2,680 | +200 (+8.06%) | 8,800 |
16 Oct 2006 | JPY | 2,450 | 2,480 | 2,440 | 2,480 | 2,480 | +60 (+2.48%) | 2,900 |
13 Oct 2006 | JPY | 2,430 | 2,470 | 2,410 | 2,420 | 2,420 | +30 (+1.26%) | 1,700 |
12 Oct 2006 | JPY | 2,400 | 2,440 | 2,390 | 2,390 | 2,390 | -100 (-4.02%) | 2,100 |
11 Oct 2006 | JPY | 2,450 | 2,490 | 2,350 | 2,490 | 2,490 | 0.0 (0.0%) | 3,200 |
10 Oct 2006 | JPY | 2,460 | 2,550 | 2,460 | 2,490 | 2,490 | -80 (-3.11%) | 3,100 |
9 Oct 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,620 | 2,620 | 2,560 | 2,570 | 2,570 | -50 (-1.91%) | 3,600 |
5 Oct 2006 | JPY | 2,620 | 2,650 | 2,600 | 2,620 | 2,620 | +50 (+1.95%) | 5,800 |
4 Oct 2006 | JPY | 2,710 | 2,710 | 2,530 | 2,570 | 2,570 | -140 (-5.17%) | 6,000 |
3 Oct 2006 | JPY | 2,780 | 2,780 | 2,700 | 2,710 | 2,710 | -80 (-2.87%) | 4,000 |
2 Oct 2006 | JPY | 2,700 | 2,800 | 2,650 | 2,790 | 2,790 | +20 (+0.72%) | 4,900 |
29 Sep 2006 | JPY | 2,750 | 2,850 | 2,740 | 2,770 | 2,770 | +50 (+1.84%) | 19,600 |
28 Sep 2006 | JPY | 2,540 | 2,750 | 2,540 | 2,720 | 2,720 | +210 (+8.37%) | 16,300 |
27 Sep 2006 | JPY | 2,500 | 2,580 | 2,490 | 2,510 | 2,510 | -20 (-0.79%) | 8,500 |
26 Sep 2006 | JPY | 2,480 | 2,570 | 2,430 | 2,530 | 2,530 | -70 (-2.69%) | 7,500 |
25 Sep 2006 | JPY | 2,600 | 2,660 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 6,100 |
22 Sep 2006 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -90 (-3.27%) | 10,100 |