Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | JPY | 2,740 | 2,800 | 2,700 | 2,750 | 2,750 | +30 (+1.10%) | 7,700 |
20 Sep 2006 | JPY | 2,710 | 2,720 | 2,630 | 2,720 | 2,720 | 0.0 (0.0%) | 18,100 |
19 Sep 2006 | JPY | 2,810 | 2,810 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 11,900 |
18 Sep 2006 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,730 | 2,950 | 2,730 | 2,760 | 2,760 | -60 (-2.13%) | 18,100 |
14 Sep 2006 | JPY | 2,920 | 2,950 | 2,750 | 2,820 | 2,820 | -110 (-3.75%) | 34,700 |
13 Sep 2006 | JPY | 3,200 | 3,250 | 2,910 | 2,930 | 2,930 | -190 (-6.09%) | 84,700 |
12 Sep 2006 | JPY | 3,430 | 3,500 | 3,120 | 3,120 | 3,120 | -320 (-9.30%) | 230,400 |
11 Sep 2006 | JPY | 3,330 | 3,680 | 3,270 | 3,440 | 3,440 | +260 (+8.18%) | 1,067,800 |
8 Sep 2006 | JPY | 2,400 | 3,180 | 2,400 | 3,180 | 3,180 | +800 (+33.61%) | 270,100 |
7 Sep 2006 | JPY | 2,300 | 2,380 | 2,300 | 2,380 | 2,380 | +60 (+2.59%) | 4,600 |
6 Sep 2006 | JPY | 2,390 | 2,390 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 3,400 |
5 Sep 2006 | JPY | 2,310 | 2,380 | 2,310 | 2,360 | 2,360 | +30 (+1.29%) | 1,600 |
4 Sep 2006 | JPY | 2,350 | 2,390 | 2,310 | 2,330 | 2,330 | +80 (+3.56%) | 3,200 |
1 Sep 2006 | JPY | 2,260 | 2,260 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 1,600 |
31 Aug 2006 | JPY | 2,290 | 2,310 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 1,300 |
30 Aug 2006 | JPY | 2,270 | 2,280 | 2,230 | 2,240 | 2,240 | -30 (-1.32%) | 1,000 |
29 Aug 2006 | JPY | 2,280 | 2,290 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 600 |
28 Aug 2006 | JPY | 2,300 | 2,320 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 700 |
25 Aug 2006 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 2,200 |
24 Aug 2006 | JPY | 2,370 | 2,380 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 3,800 |
23 Aug 2006 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | -30 (-1.24%) | 1,000 |
22 Aug 2006 | JPY | 2,330 | 2,420 | 2,330 | 2,410 | 2,410 | +70 (+2.99%) | 1,700 |
21 Aug 2006 | JPY | 2,320 | 2,340 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 1,900 |
18 Aug 2006 | JPY | 2,330 | 2,330 | 2,280 | 2,320 | 2,320 | -20 (-0.85%) | 1,000 |
17 Aug 2006 | JPY | 2,400 | 2,430 | 2,310 | 2,340 | 2,340 | -40 (-1.68%) | 4,000 |
16 Aug 2006 | JPY | 2,320 | 2,380 | 2,320 | 2,380 | 2,380 | +110 (+4.85%) | 3,700 |
15 Aug 2006 | JPY | 2,260 | 2,280 | 2,250 | 2,270 | 2,270 | +40 (+1.79%) | 3,300 |
14 Aug 2006 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +60 (+2.76%) | 2,100 |
11 Aug 2006 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 1,200 |