Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | JPY | 1,570 | 1,590 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 2,000 |
17 Nov 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 700 |
16 Nov 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
15 Nov 2004 | JPY | 1,550 | 1,580 | 1,520 | 1,580 | 1,580 | +10 (+0.64%) | 2,200 |
12 Nov 2004 | JPY | 1,530 | 1,570 | 1,520 | 1,570 | 1,570 | +40 (+2.61%) | 1,400 |
11 Nov 2004 | JPY | 1,530 | 1,540 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 2,600 |
10 Nov 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,530 | 1,530 | -20 (-1.29%) | 3,500 |
9 Nov 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
8 Nov 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 1,100 |
5 Nov 2004 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 3,500 |
4 Nov 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +30 (+1.97%) | 1,500 |
3 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 300 |
1 Nov 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 1,900 |
29 Oct 2004 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 1,400 |
28 Oct 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 3,100 |
27 Oct 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 2,800 |
26 Oct 2004 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 1,400 |
25 Oct 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +10 (+0.65%) | 1,600 |
22 Oct 2004 | JPY | 1,510 | 1,570 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 1,100 |
21 Oct 2004 | JPY | 1,520 | 1,560 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 2,000 |
20 Oct 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,550 | 1,550 | 0.0 (0.0%) | 4,100 |
19 Oct 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 700 |
18 Oct 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | -10 (-0.64%) | 400 |
15 Oct 2004 | JPY | 1,570 | 1,580 | 1,520 | 1,570 | 1,570 | 0.0 (0.0%) | 5,200 |
14 Oct 2004 | JPY | 1,580 | 1,600 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,800 |
13 Oct 2004 | JPY | 1,610 | 1,610 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 3,500 |
12 Oct 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,200 |
11 Oct 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 800 |