Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | JPY | 1,510 | 1,550 | 1,480 | 1,490 | 1,490 | -60 (-3.87%) | 7,500 |
25 Aug 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
24 Aug 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 200 |
23 Aug 2004 | JPY | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 500 |
20 Aug 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +30 (+2%) | 400 |
19 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 100 |
18 Aug 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 100 |
17 Aug 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 100 |
16 Aug 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 500 |
13 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
12 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 100 |
11 Aug 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 500 |
10 Aug 2004 | JPY | 1,490 | 1,540 | 1,490 | 1,540 | 1,540 | +50 (+3.36%) | 900 |
9 Aug 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 900 |
6 Aug 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 600 |
5 Aug 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 500 |
4 Aug 2004 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | -50 (-3.27%) | 1,000 |
3 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 400 |
2 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 1,200 |
30 Jul 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 400 |
29 Jul 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 1,500 |
28 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
27 Jul 2004 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
26 Jul 2004 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 800 |
23 Jul 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 1,800 |
22 Jul 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 500 |
21 Jul 2004 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 600 |
20 Jul 2004 | JPY | 1,680 | 1,680 | 1,610 | 1,630 | 1,630 | -50 (-2.98%) | 2,200 |
19 Jul 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -60 (-3.45%) | 1,700 |