Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 800 |
14 Jul 2004 | JPY | 1,750 | 1,780 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 5,000 |
13 Jul 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,750 | 1,750 | +10 (+0.57%) | 1,500 |
12 Jul 2004 | JPY | 1,720 | 1,740 | 1,690 | 1,740 | 1,740 | +60 (+3.57%) | 3,000 |
9 Jul 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | -10 (-0.59%) | 2,300 |
8 Jul 2004 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 400 |
7 Jul 2004 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 1,000 |
6 Jul 2004 | JPY | 1,690 | 1,700 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 1,300 |
5 Jul 2004 | JPY | 1,700 | 1,750 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 3,000 |
2 Jul 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,700 | 1,700 | -30 (-1.73%) | 2,800 |
1 Jul 2004 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 1,300 |
30 Jun 2004 | JPY | 1,760 | 1,800 | 1,730 | 1,780 | 1,780 | +30 (+1.71%) | 10,700 |
29 Jun 2004 | JPY | 1,680 | 1,750 | 1,670 | 1,750 | 1,750 | +110 (+6.71%) | 8,600 |
28 Jun 2004 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 1,400 |
25 Jun 2004 | JPY | 1,670 | 1,670 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 1,900 |
24 Jun 2004 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 1,600 |
23 Jun 2004 | JPY | 1,650 | 1,690 | 1,630 | 1,690 | 1,690 | +40 (+2.42%) | 2,400 |
22 Jun 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | -40 (-2.37%) | 700 |
21 Jun 2004 | JPY | 1,680 | 1,690 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 800 |
18 Jun 2004 | JPY | 1,640 | 1,700 | 1,640 | 1,680 | 1,680 | +50 (+3.07%) | 5,600 |
17 Jun 2004 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 2,100 |
16 Jun 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 1,200 |
15 Jun 2004 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +40 (+2.56%) | 1,100 |
14 Jun 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 1,000 |
11 Jun 2004 | JPY | 1,580 | 1,580 | 1,540 | 1,550 | 1,550 | -30 (-1.90%) | 2,800 |
10 Jun 2004 | JPY | 1,550 | 1,580 | 1,540 | 1,580 | 1,580 | +20 (+1.28%) | 1,000 |
9 Jun 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 600 |
8 Jun 2004 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +60 (+3.92%) | 1,300 |
7 Jun 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 300 |
4 Jun 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 300 |