Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,800 | 1,800 | +10 (+0.56%) | 1,700 |
21 Apr 2004 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +40 (+2.29%) | 1,000 |
20 Apr 2004 | JPY | 1,720 | 1,760 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 1,500 |
19 Apr 2004 | JPY | 1,800 | 1,800 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 1,800 |
16 Apr 2004 | JPY | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 2,100 |
15 Apr 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 2,100 |
14 Apr 2004 | JPY | 1,760 | 1,780 | 1,700 | 1,760 | 1,760 | 0.0 (0.0%) | 6,200 |
13 Apr 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 1,700 |
12 Apr 2004 | JPY | 1,750 | 1,780 | 1,730 | 1,780 | 1,780 | +80 (+4.71%) | 1,300 |
9 Apr 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 2,900 |
8 Apr 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 1,300 |
7 Apr 2004 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 1,200 |
6 Apr 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 1,500 |
5 Apr 2004 | JPY | 1,780 | 1,800 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 1,100 |
2 Apr 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 1,600 |
1 Apr 2004 | JPY | 1,820 | 1,820 | 1,770 | 1,800 | 1,800 | -50 (-2.70%) | 2,800 |
31 Mar 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,400 |
30 Mar 2004 | JPY | 1,870 | 1,870 | 1,780 | 1,850 | 1,850 | -30 (-1.60%) | 2,000 |
29 Mar 2004 | JPY | 1,800 | 1,880 | 1,750 | 1,880 | 1,880 | +10 (+0.53%) | 1,700 |
26 Mar 2004 | JPY | 1,900 | 1,910 | 1,700 | 1,870 | 1,870 | -40 (-2.09%) | 3,400 |
25 Mar 2004 | JPY | 1,900 | 1,950 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 11,800 |
24 Mar 2004 | JPY | 1,700 | 1,930 | 1,700 | 1,890 | 1,890 | +210 (+12.50%) | 12,900 |
23 Mar 2004 | JPY | 1,680 | 1,680 | 1,600 | 1,680 | 1,680 | 0.0 (0.0%) | 2,600 |
22 Mar 2004 | JPY | 1,630 | 1,680 | 1,610 | 1,680 | 1,680 | +80 (+5%) | 2,900 |
19 Mar 2004 | JPY | 1,600 | 1,640 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 2,900 |
18 Mar 2004 | JPY | 1,650 | 1,710 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 10,100 |
17 Mar 2004 | JPY | 1,700 | 1,700 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 3,300 |
16 Mar 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -90 (-5.17%) | 2,300 |
15 Mar 2004 | JPY | 1,650 | 1,740 | 1,650 | 1,740 | 1,740 | +60 (+3.57%) | 7,500 |
12 Mar 2004 | JPY | 1,680 | 1,690 | 1,610 | 1,680 | 1,680 | -40 (-2.33%) | 5,100 |