Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 1,650 | 1,720 | 1,630 | 1,720 | 1,720 | +170 (+10.97%) | 6,300 |
10 Mar 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 1,600 |
9 Mar 2004 | JPY | 1,540 | 1,580 | 1,530 | 1,530 | 1,530 | -60 (-3.77%) | 1,400 |
8 Mar 2004 | JPY | 1,700 | 1,700 | 1,540 | 1,590 | 1,590 | +40 (+2.58%) | 6,000 |
5 Mar 2004 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
4 Mar 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 3,400 |
3 Mar 2004 | JPY | 1,540 | 1,550 | 1,450 | 1,550 | 1,550 | +30 (+1.97%) | 1,400 |
2 Mar 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 4,300 |
1 Mar 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +40 (+2.76%) | 800 |
27 Feb 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 400 |
26 Feb 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 700 |
25 Feb 2004 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 900 |
24 Feb 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
23 Feb 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 100 |
20 Feb 2004 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 1,000 |
19 Feb 2004 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 400 |
18 Feb 2004 | JPY | 1,340 | 1,390 | 1,340 | 1,360 | 1,360 | +40 (+3.03%) | 2,300 |
17 Feb 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 900 |
16 Feb 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,320 | 1,320 | -70 (-5.04%) | 2,300 |
13 Feb 2004 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 200 |