Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,881 | 1,883 | 1,880 | 1,883 | 1,883 | +1 (+0.05%) | 13,600 |
1 Mar 2024 | JPY | 1,882 | 1,883 | 1,881 | 1,882 | 1,882 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | JPY | 1,883 | 1,883 | 1,882 | 1,882 | 1,882 | -1 (-0.05%) | 2,700 |
28 Feb 2024 | JPY | 1,882 | 1,883 | 1,881 | 1,883 | 1,883 | +1 (+0.05%) | 14,700 |
27 Feb 2024 | JPY | 1,882 | 1,882 | 1,881 | 1,882 | 1,882 | +1 (+0.05%) | 8,400 |
26 Feb 2024 | JPY | 1,881 | 1,882 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 6,900 |
22 Feb 2024 | JPY | 1,881 | 1,882 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 4,900 |
21 Feb 2024 | JPY | 1,882 | 1,882 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 3,000 |
20 Feb 2024 | JPY | 1,881 | 1,882 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 6,300 |
19 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,881 | 1,881 | +1 (+0.05%) | 32,800 |
16 Feb 2024 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 60,800 |
15 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 11,800 |
14 Feb 2024 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 20,700 |
13 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 31,300 |
9 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 49,700 |
8 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 76,700 |
7 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 44,800 |
6 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 73,200 |
5 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 74,300 |
2 Feb 2024 | JPY | 1,880 | 1,881 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 96,600 |
1 Feb 2024 | JPY | 1,881 | 1,882 | 1,880 | 1,880 | 1,880 | +280 (+17.50%) | 344,500 |
31 Jan 2024 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +300 (+23.08%) | 7,400 |
30 Jan 2024 | JPY | 1,254 | 1,300 | 1,254 | 1,300 | 1,300 | +46 (+3.67%) | 17,400 |
29 Jan 2024 | JPY | 1,235 | 1,254 | 1,227 | 1,254 | 1,254 | +25 (+2.03%) | 6,000 |
26 Jan 2024 | JPY | 1,222 | 1,229 | 1,218 | 1,229 | 1,229 | +7 (+0.57%) | 1,800 |
25 Jan 2024 | JPY | 1,232 | 1,235 | 1,222 | 1,222 | 1,222 | +3 (+0.25%) | 2,400 |
24 Jan 2024 | JPY | 1,215 | 1,234 | 1,213 | 1,219 | 1,219 | -1 (-0.08%) | 2,700 |
23 Jan 2024 | JPY | 1,225 | 1,225 | 1,210 | 1,220 | 1,220 | -4 (-0.33%) | 2,800 |
22 Jan 2024 | JPY | 1,206 | 1,225 | 1,206 | 1,224 | 1,224 | +26 (+2.17%) | 23,500 |
19 Jan 2024 | JPY | 1,209 | 1,210 | 1,191 | 1,198 | 1,198 | -4 (-0.33%) | 3,100 |