Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,200 | 1,202 | 1,194 | 1,202 | 1,202 | +2 (+0.17%) | 2,400 |
17 Jan 2024 | JPY | 1,217 | 1,219 | 1,198 | 1,200 | 1,200 | -17 (-1.40%) | 6,900 |
16 Jan 2024 | JPY | 1,225 | 1,225 | 1,217 | 1,217 | 1,217 | -8 (-0.65%) | 2,200 |
15 Jan 2024 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +1 (+0.08%) | 200 |
12 Jan 2024 | JPY | 1,223 | 1,232 | 1,212 | 1,224 | 1,224 | -6 (-0.49%) | 2,500 |
11 Jan 2024 | JPY | 1,252 | 1,252 | 1,220 | 1,230 | 1,230 | +8 (+0.65%) | 5,000 |
10 Jan 2024 | JPY | 1,231 | 1,237 | 1,221 | 1,222 | 1,222 | -8 (-0.65%) | 4,500 |
9 Jan 2024 | JPY | 1,232 | 1,239 | 1,212 | 1,230 | 1,230 | -16 (-1.28%) | 5,300 |
5 Jan 2024 | JPY | 1,255 | 1,255 | 1,231 | 1,246 | 1,246 | +9 (+0.73%) | 2,900 |
4 Jan 2024 | JPY | 1,225 | 1,254 | 1,225 | 1,237 | 1,237 | +20 (+1.64%) | 5,300 |
29 Dec 2023 | JPY | 1,216 | 1,247 | 1,212 | 1,217 | 1,217 | +7 (+0.58%) | 7,500 |
28 Dec 2023 | JPY | 1,194 | 1,215 | 1,163 | 1,210 | 1,210 | +17 (+1.42%) | 11,800 |
27 Dec 2023 | JPY | 1,224 | 1,230 | 1,172 | 1,193 | 1,193 | -12 (-1.00%) | 34,700 |
26 Dec 2023 | JPY | 1,260 | 1,286 | 1,201 | 1,205 | 1,205 | +13 (+1.09%) | 38,600 |
25 Dec 2023 | JPY | 1,208 | 1,211 | 1,192 | 1,192 | 1,192 | -15 (-1.24%) | 10,900 |
22 Dec 2023 | JPY | 1,239 | 1,240 | 1,207 | 1,207 | 1,207 | -25 (-2.03%) | 9,200 |
21 Dec 2023 | JPY | 1,236 | 1,237 | 1,222 | 1,232 | 1,232 | +2 (+0.16%) | 4,400 |
20 Dec 2023 | JPY | 1,235 | 1,241 | 1,220 | 1,230 | 1,230 | -5 (-0.40%) | 5,800 |
19 Dec 2023 | JPY | 1,220 | 1,246 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 3,700 |
18 Dec 2023 | JPY | 1,199 | 1,243 | 1,199 | 1,220 | 1,220 | +2 (+0.16%) | 3,000 |
15 Dec 2023 | JPY | 1,191 | 1,227 | 1,183 | 1,218 | 1,218 | +27 (+2.27%) | 15,300 |
14 Dec 2023 | JPY | 1,240 | 1,240 | 1,183 | 1,191 | 1,191 | -47 (-3.80%) | 21,500 |
13 Dec 2023 | JPY | 1,245 | 1,250 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | JPY | 1,258 | 1,270 | 1,231 | 1,238 | 1,238 | -17 (-1.35%) | 4,900 |
11 Dec 2023 | JPY | 1,299 | 1,299 | 1,231 | 1,255 | 1,255 | +5 (+0.40%) | 6,600 |
8 Dec 2023 | JPY | 1,299 | 1,318 | 1,250 | 1,250 | 1,250 | -36 (-2.80%) | 9,200 |
7 Dec 2023 | JPY | 1,322 | 1,322 | 1,278 | 1,286 | 1,286 | -36 (-2.72%) | 3,800 |
6 Dec 2023 | JPY | 1,325 | 1,325 | 1,291 | 1,322 | 1,322 | +27 (+2.08%) | 4,500 |
5 Dec 2023 | JPY | 1,300 | 1,384 | 1,261 | 1,295 | 1,295 | -4 (-0.31%) | 35,300 |
4 Dec 2023 | JPY | 1,265 | 1,365 | 1,265 | 1,299 | 1,299 | +38 (+3.01%) | 12,600 |