Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	JPY	2,185	2,265	1,790	2,265	2,265	+1,200 (+112.68%)	1,010,000
24 Sep 2020	JPY	1,065	1,065	1,065	1,065	1,065	+150 (+16.39%)	11,300
23 Sep 2020	JPY	915	915	915	915	915	+150 (+19.61%)	2,900
18 Sep 2020	JPY	786	786	765	765	765	-6 (-0.78%)	4,400
17 Sep 2020	JPY	771	771	771	771	771	0.0 (0.0%)	1,200
16 Sep 2020	JPY	771	771	771	771	771	-15 (-1.91%)	1,200
15 Sep 2020	JPY	770	786	770	786	786	+11 (+1.42%)	500
14 Sep 2020	JPY	780	790	765	775	775	-6 (-0.77%)	1,800
11 Sep 2020	JPY	781	781	781	781	781	0.0 (0.0%)	0
10 Sep 2020	JPY	781	781	781	781	781	0.0 (0.0%)	100
9 Sep 2020	JPY	760	784	760	781	781	+25 (+3.31%)	500
8 Sep 2020	JPY	756	756	756	756	756	-4 (-0.53%)	200
7 Sep 2020	JPY	760	760	760	760	760	0.0 (0.0%)	0
4 Sep 2020	JPY	760	760	760	760	760	+5 (+0.66%)	400
3 Sep 2020	JPY	756	770	755	755	755	-8 (-1.05%)	1,000
2 Sep 2020	JPY	784	784	763	763	763	-21 (-2.68%)	900
1 Sep 2020	JPY	760	793	760	784	784	+39 (+5.23%)	4,300
31 Aug 2020	JPY	745	745	745	745	745	0.0 (0.0%)	1,400
28 Aug 2020	JPY	744	745	744	745	745	+3 (+0.40%)	700
27 Aug 2020	JPY	749	749	742	742	742	-7 (-0.93%)	2,200
26 Aug 2020	JPY	747	749	747	749	749	+4 (+0.54%)	800
25 Aug 2020	JPY	745	773	745	745	745	-3 (-0.40%)	4,500
24 Aug 2020	JPY	740	748	740	748	748	+8 (+1.08%)	200
21 Aug 2020	JPY	735	740	735	740	740	+7 (+0.95%)	200
20 Aug 2020	JPY	750	759	733	733	733	-7 (-0.95%)	2,200
19 Aug 2020	JPY	740	740	740	740	740	0.0 (0.0%)	1,000
18 Aug 2020	JPY	737	748	737	740	740	-11 (-1.46%)	900
17 Aug 2020	JPY	751	751	751	751	751	+7 (+0.94%)	100
14 Aug 2020	JPY	737	745	737	744	744	+8 (+1.09%)	800
13 Aug 2020	JPY	759	759	722	736	736	-23 (-3.03%)	1,600