Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	JPY	750	750	747	747	747	-19 (-2.48%)	2,500
25 Jun 2020	JPY	757	766	756	766	766	+8 (+1.06%)	1,200
24 Jun 2020	JPY	753	758	745	758	758	+3 (+0.40%)	3,600
23 Jun 2020	JPY	775	776	750	755	755	-23 (-2.96%)	1,000
22 Jun 2020	JPY	752	780	752	778	778	+14 (+1.83%)	1,200
19 Jun 2020	JPY	746	764	741	764	764	+21 (+2.83%)	800
18 Jun 2020	JPY	756	758	743	743	743	-13 (-1.72%)	1,400
17 Jun 2020	JPY	770	770	756	756	756	-14 (-1.82%)	1,800
16 Jun 2020	JPY	777	777	756	770	770	-10 (-1.28%)	1,200
15 Jun 2020	JPY	750	780	750	780	780	+15 (+1.96%)	600
12 Jun 2020	JPY	767	770	743	765	765	-18 (-2.30%)	2,400
11 Jun 2020	JPY	761	783	761	783	783	+1 (+0.13%)	1,800
10 Jun 2020	JPY	782	782	782	782	782	+2 (+0.26%)	200
9 Jun 2020	JPY	798	815	780	780	780	-9 (-1.14%)	3,700
8 Jun 2020	JPY	770	789	760	789	789	+15 (+1.94%)	1,600
5 Jun 2020	JPY	784	788	758	774	774	-10 (-1.28%)	3,000
4 Jun 2020	JPY	810	810	780	784	784	-13 (-1.63%)	1,500
3 Jun 2020	JPY	829	829	791	797	797	-33 (-3.98%)	2,500
2 Jun 2020	JPY	827	830	827	830	830	+10 (+1.22%)	300
1 Jun 2020	JPY	787	835	757	820	820	+33 (+4.19%)	1,600
29 May 2020	JPY	792	792	787	787	787	+10 (+1.29%)	1,700
28 May 2020	JPY	770	794	770	777	777	+5 (+0.65%)	1,300
27 May 2020	JPY	799	799	772	772	772	-26 (-3.26%)	1,300
26 May 2020	JPY	772	798	769	798	798	-6 (-0.75%)	3,500
25 May 2020	JPY	737	804	737	804	804	+97 (+13.72%)	3,900
22 May 2020	JPY	693	707	686	707	707	+24 (+3.51%)	2,600
21 May 2020	JPY	680	695	678	683	683	+3 (+0.44%)	2,100
20 May 2020	JPY	707	720	676	680	680	+3 (+0.44%)	2,300
19 May 2020	JPY	678	689	670	677	677	-36 (-5.05%)	4,500
18 May 2020	JPY	682	713	682	713	713	+13 (+1.86%)	1,500