Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2020	JPY	691	714	685	700	700	+29 (+4.32%)	1,400
14 May 2020	JPY	665	745	665	671	671	+11 (+1.67%)	7,000
13 May 2020	JPY	659	660	659	660	660	+5 (+0.76%)	700
12 May 2020	JPY	655	655	655	655	655	-3 (-0.46%)	100
11 May 2020	JPY	642	658	642	658	658	+6 (+0.92%)	1,500
8 May 2020	JPY	643	652	643	652	652	+15 (+2.35%)	1,100
7 May 2020	JPY	637	637	637	637	637	+10 (+1.59%)	100
1 May 2020	JPY	627	627	627	627	627	-15 (-2.34%)	200
30 Apr 2020	JPY	639	642	639	642	642	0.0 (0.0%)	500
28 Apr 2020	JPY	642	642	642	642	642	+8 (+1.26%)	200
27 Apr 2020	JPY	645	645	623	634	634	+13 (+2.09%)	1,200
24 Apr 2020	JPY	647	647	621	621	621	-6 (-0.96%)	900
23 Apr 2020	JPY	610	629	610	627	627	+22 (+3.64%)	1,300
22 Apr 2020	JPY	625	626	605	605	605	-30 (-4.72%)	1,200
21 Apr 2020	JPY	635	644	615	635	635	+10 (+1.60%)	700
20 Apr 2020	JPY	656	656	625	625	625	-13 (-2.04%)	1,700
17 Apr 2020	JPY	650	650	631	638	638	-2 (-0.31%)	1,400
16 Apr 2020	JPY	640	650	627	640	640	+5 (+0.79%)	1,300
15 Apr 2020	JPY	619	669	619	635	635	+17 (+2.75%)	3,500
14 Apr 2020	JPY	629	629	608	618	618	-8 (-1.28%)	1,600
13 Apr 2020	JPY	590	626	590	626	626	+36 (+6.10%)	1,500
10 Apr 2020	JPY	590	600	590	590	590	+10 (+1.72%)	700
9 Apr 2020	JPY	572	580	572	580	580	+10 (+1.75%)	600
8 Apr 2020	JPY	595	602	570	570	570	-20 (-3.39%)	7,800
7 Apr 2020	JPY	560	600	560	590	590	+50 (+9.26%)	1,700
6 Apr 2020	JPY	540	540	540	540	540	0.0 (0.0%)	0
3 Apr 2020	JPY	575	575	540	540	540	-40 (-6.90%)	1,700
2 Apr 2020	JPY	575	580	575	580	580	+6 (+1.05%)	200
1 Apr 2020	JPY	570	574	570	574	574	+10 (+1.77%)	400
31 Mar 2020	JPY	561	564	555	564	564	+1 (+0.18%)	900